Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Highstreet
- Биткоин 66241.82
- Эфириум 3497.34
- Tether 0.99939
- Binance Coin 604.78
- Lido Staked ETH 3495.21
- USD Coin 0.99998
- Рипл 0.47572
- Tokamak Network 8.1924
- Dogecoin 0.13587
- Cardano 0.41164
- Lido wstETH 4080.03
- Avalanche 30.3835
- SHIBA INU 2.023E-5
- WETH 3488.51
- Wrapped TRON 0.11639
- TRON 0.11655
- Wrapped Bitcoin 66205.82
- Polkadot 6.1577
- ChainLink 14.8189
- Bitcoin Cash 425.83
Курс Highstreet к кувейтскому динару
Обновлено: 15.06.2024 04:10:01
Стоимость Highstreet (HIGH) на текущий момент составляет 0.82192 KWD, а общий объем торгов за 24 часа – 23 906 203 KWD.
Рыночная капитализация составляет 41 396 944 KWD. За последние 24 часа курс Highstreet относительно кувейтского динара снизился на -0.22%. Изменение за неделю составило -69.66%.
| = | ||
| Калькулятор HIGH - KWD / Обратный расчет: курс кувейтского динара к Highstreet | ||
| 50% | 50% |
Графики
Динамика изменения курса highstreet относительно кувейтского динара, за 1 HIGH:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.78839макс: 0.87108за сутки:
0.82192 Таблица изменений курса highstreet : показать
Дата Курс +/- 15.06 04:10 0.82192 +0.00159 15.06 04:03 0.82033 -0.00174 15.06 04:00 0.82207 -0.00241 15.06 03:50 0.82448 +0.0033 15.06 03:40 0.82118 -0.00341 15.06 03:30 0.82459 -0.00024 15.06 03:20 0.82483 -0.00378 15.06 03:10 0.82861 -0.00126 15.06 03:00 0.82987 -0.00033 15.06 02:50 0.8302 +0.00366 15.06 02:40 0.82654 -0.00108 15.06 02:30 0.82762 +0.00084 15.06 02:20 0.82678 +0.00489 15.06 02:10 0.82189 -0.00286 15.06 02:03 0.82475 +0.00262 15.06 02:00 0.82213 +0.00385 15.06 01:50 0.81828 +0.00215 15.06 01:40 0.81613 -0.00167 15.06 01:30 0.8178 -0.00389 15.06 01:20 0.82169 -0.00195 15.06 01:10 0.82364 -0.0004 15.06 01:00 0.82404 +0.00692 15.06 00:50 0.81712 -0.00559 15.06 00:40 0.82271 +0.01296 15.06 00:30 0.80975 +0.00599 15.06 00:20 0.80376 -6.0E-5 15.06 00:10 0.80382 -0.00331 15.06 00:03 0.80713 -0.00025 15.06 00:00 0.80738 +0.00066 14.06 23:50 0.80672 +0.00212 14.06 23:40 0.8046 +0.00397 14.06 23:30 0.80063 +0.00014 14.06 23:20 0.80049 -0.00032 14.06 23:10 0.80081 +0.00152 14.06 23:00 0.79929 -0.00346 14.06 22:50 0.80275 +0.00102 14.06 22:40 0.80173 +0.0066 14.06 22:30 0.79513 +0.00495 14.06 22:20 0.79018 -0.00214 14.06 22:10 0.79232 -0.00068 14.06 22:03 0.793 +6.0E-5 14.06 22:00 0.79294 -0.00388 14.06 21:50 0.79682 +0.00365 14.06 21:40 0.79317 +0.00478 14.06 21:30 0.78839 -0.0101 14.06 21:20 0.79849 -0.00757 14.06 21:10 0.80606 +0.00053 14.06 21:00 0.80553 +0.00222 14.06 20:50 0.80331 -0.00671 14.06 20:40 0.81002 +0.00945 14.06 20:30 0.80057 +0.00712 14.06 20:20 0.79345 +0.00071 14.06 20:10 0.79274 -0.00275 14.06 20:03 0.79549 +0.00011 14.06 20:00 0.79538 +0.00279 14.06 19:50 0.79259 -0.00245 14.06 19:40 0.79504 +0.00494 14.06 19:30 0.7901 -0.00506 14.06 19:20 0.79516 -0.02671 14.06 19:10 0.82187 -0.0125 14.06 19:00 0.83437 -0.00536 14.06 18:50 0.83973 -0.00625 14.06 18:40 0.84598 +0.0083 14.06 18:30 0.83768 +0.0002 14.06 18:20 0.83748 -0.00232 14.06 18:10 0.8398 -0.00485 14.06 18:03 0.84465 +0.00058 14.06 18:00 0.84407 +0.00666 14.06 17:50 0.83741 +0.00284 14.06 17:40 0.83457 -0.0108 14.06 17:30 0.84537 -0.01317 14.06 17:20 0.85854 +0.00145 14.06 17:10 0.85709 -0.01194 14.06 17:00 0.86903 -9.0E-5 14.06 16:50 0.86912 -0.00092 14.06 16:40 0.87004 -0.00068 14.06 16:30 0.87072 -0.00036 14.06 16:20 0.87108 +0.00565 14.06 16:10 0.86543 -0.00387 14.06 16:03 0.8693 +0.00183 14.06 16:00 0.86747 +0.00291 14.06 15:50 0.86456 -0.0026 14.06 15:40 0.86716 -0.00311 14.06 15:30 0.87027 +0.00384 14.06 15:20 0.86643 +0.00233 14.06 15:10 0.8641 +0.00407 14.06 15:00 0.86003 +0.00214 14.06 14:50 0.85789 -0.00541 14.06 14:40 0.8633 +0.00212 14.06 14:30 0.86118 +0.00096 14.06 14:20 0.86022 +0.00097 14.06 14:10 0.85925 +0.00024 14.06 14:03 0.85901 -0.00022 14.06 14:00 0.85923 +0.00395 14.06 13:50 0.85528 +0.00214 14.06 13:40 0.85314 +0.00066 14.06 13:30 0.85248 -0.0023 14.06 13:20 0.85478 +0.00042 14.06 13:10 0.85436 -0.00409 14.06 13:00 0.85845 -0.001 14.06 12:50 0.85945 +0.00055 14.06 12:40 0.8589 -0.00278 14.06 12:30 0.86168 -8.0E-5 14.06 12:20 0.86176 -0.00123 14.06 12:10 0.86299 +0.0006 14.06 12:03 0.86239 -0.00089 14.06 12:00 0.86328 -0.00081 14.06 11:50 0.86409 +0.00345 14.06 11:40 0.86064 +0.001 14.06 11:30 0.85964 +0.0017 14.06 11:20 0.85794 +0.00119 14.06 11:10 0.85675 -8.0E-5 14.06 11:00 0.85683 -0.00484 14.06 10:50 0.86167 +0.00578 14.06 10:40 0.85589 -0.00707 14.06 10:30 0.86296 -0.00057 14.06 10:20 0.86353 +0.00468 14.06 10:10 0.85885 +0.00117 14.06 10:03 0.85768 -0.0012 14.06 10:00 0.85888 +0.00104 14.06 09:50 0.85784 +0.00326 14.06 09:40 0.85458 -0.005 14.06 09:30 0.85958 +0.00302 14.06 09:20 0.85656 +0.00168 14.06 09:10 0.85488 +0.00386 14.06 09:00 0.85102 -0.00376 14.06 08:50 0.85478 +0.01105 14.06 08:40 0.84373 +0.00157 14.06 08:30 0.84216 -0.00525 14.06 08:20 0.84741 -0.00243 14.06 08:10 0.84984 +0.00245 14.06 08:03 0.84739 -0.00123 14.06 08:00 0.84862 +0.00192 14.06 07:50 0.8467 +0.00392 14.06 07:40 0.84278 -0.00398 14.06 07:30 0.84676 +0.00048 14.06 07:20 0.84628 -0.0006 14.06 07:10 0.84688 +0.0017 14.06 07:00 0.84518 +0.00064 14.06 06:50 0.84454 +0.00453 14.06 06:40 0.84001 -0.00539 14.06 06:30 0.8454 +0.0034 14.06 06:20 0.842 +0.00016 14.06 06:10 0.84184 +0.00178 14.06 06:03 0.84006 +0.00205 14.06 06:00 0.83801 -0.00224 14.06 05:50 0.84025 +0.00245 14.06 05:40 0.8378 +0.00411 14.06 05:30 0.83369 +0.00638 14.06 05:20 0.82731 -0.00288 14.06 05:10 0.83019 +0.00643 14.06 05:00 0.82376 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.78839макс: 2.7266за неделю:
0.82192 Таблица изменений курса highstreet : показать
Дата Курс +/- 15.06 04:10 0.82192 -0.00241 15.06 03:50 0.82448 -0.00033 15.06 02:50 0.8302 +0.00385 15.06 01:50 0.81828 +0.00692 15.06 00:50 0.81712 +0.00066 14.06 23:50 0.80672 -0.00346 14.06 22:50 0.80275 -0.00388 14.06 21:50 0.79682 +0.00222 14.06 20:50 0.80331 +0.00279 14.06 19:50 0.79259 -0.00536 14.06 18:50 0.83973 +0.00666 14.06 17:50 0.83741 -9.0E-5 14.06 16:50 0.86912 +0.00291 14.06 15:50 0.86456 +0.00214 14.06 14:50 0.85789 +0.00395 14.06 13:50 0.85528 -0.001 14.06 12:50 0.85945 -0.00081 14.06 11:50 0.86409 -0.00484 14.06 10:50 0.86167 +0.00104 14.06 09:50 0.85784 -0.00376 14.06 08:50 0.85478 +0.00192 14.06 07:50 0.8467 +0.00064 14.06 06:50 0.84454 -0.00224 14.06 05:50 0.84025 +0.00568 14.06 04:50 0.81808 -0.00068 14.06 03:50 0.82179 +0.00142 14.06 02:50 0.82802 -0.0025 14.06 01:50 0.82838 +0.00259 14.06 00:50 0.82981 -0.00369 13.06 23:50 0.84467 +0.00071 13.06 22:50 0.85052 +0.00353 13.06 21:50 0.85517 +0.00284 13.06 20:50 0.86096 -0.00093 13.06 19:50 0.85616 -0.00059 13.06 18:50 0.84661 -0.00138 13.06 17:50 0.86659 -4.0E-5 13.06 16:50 0.87529 -0.00833 13.06 15:50 0.87998 -0.00948 13.06 14:50 0.88205 +0.0033 13.06 13:50 0.87251 +0.00175 13.06 12:50 0.87953 +0.00958 13.06 11:50 0.87353 +0.00273 13.06 10:50 0.87792 +0.00081 13.06 09:50 0.87607 +0.00116 13.06 08:50 0.87965 +0.00428 13.06 07:50 0.87914 +0.01058 13.06 06:50 0.85165 -0.00406 13.06 05:50 0.87659 -0.00735 13.06 04:50 0.90773 -0.00146 13.06 03:50 0.89507 -0.00038 13.06 02:50 0.89492 +0.00019 13.06 01:50 0.8935 +0.00443 13.06 00:50 0.89336 +0.00478 12.06 23:50 0.87913 -0.00511 12.06 22:50 0.87722 -0.00832 12.06 21:50 0.88216 +0.01041 12.06 20:50 0.90021 +0.00696 12.06 19:50 0.93216 +0.00412 12.06 18:50 0.92591 +0.00232 12.06 17:50 0.91828 -0.0184 12.06 16:50 0.92013 -0.00296 12.06 15:50 0.95897 +0.00327 12.06 14:50 0.89471 +0.00286 12.06 13:50 0.89581 -0.00722 12.06 12:50 0.91042 -0.00526 12.06 11:50 0.89768 +0.00728 12.06 10:50 0.90096 +0.00113 12.06 09:50 0.90837 -0.01498 12.06 08:50 0.91186 -0.01982 12.06 07:50 0.89223 -0.00058 12.06 06:50 0.88486 +0.00816 12.06 05:50 0.90503 +0.00704 12.06 04:50 0.85318 -0.0066 12.06 03:50 0.92404 -0.00556 12.06 02:50 0.945 +0.00213 12.06 01:50 0.93727 -0.01082 12.06 00:50 0.96378 +0.0058 11.06 23:50 0.931 -0.00235 11.06 22:50 0.93724 +0.01252 11.06 21:50 0.91196 -0.00111 11.06 20:50 0.87079 -0.0112 11.06 19:50 0.91618 -0.00184 11.06 18:50 0.94559 +0.01693 11.06 17:50 0.92731 +0.05304 11.06 16:50 0.89267 +0.00115 11.06 15:50 0.92277 -0.00731 11.06 14:50 0.96091 -0.00569 11.06 13:50 0.98548 +0.00293 11.06 12:50 0.98322 -0.0001 11.06 11:50 1.0022 -0.0126 11.06 10:50 1.0259 -0.013 11.06 09:50 1.0796 -0.0081 11.06 08:50 1.1244 -0.0017 11.06 07:50 1.16 +0.0034 11.06 06:50 1.1762 -0.0049 11.06 05:50 1.1822 -0.0407 11.06 04:50 1.1589 +0.0035 11.06 03:50 1.1653 +0.0048 11.06 02:50 1.1479 -0.0104 11.06 01:50 1.1709 -0.0092 11.06 00:50 1.1634 +0.002 10.06 23:50 1.1162 +0.006 10.06 22:50 1.1176 -0.0074 10.06 21:50 1.1363 -0.0105 10.06 20:50 1.1785 +0.0128 10.06 19:50 1.1587 +0.0096 10.06 18:50 1.1818 +0.0104 10.06 17:50 1.1214 +0.0011 10.06 16:50 1.1017 -0.0108 10.06 15:50 1.0666 -0.0091 10.06 14:50 1.1059 -0.0102 10.06 13:50 1.1419 -0.0092 10.06 12:50 1.172 -0.0014 10.06 11:50 1.1975 +0.0022 10.06 10:50 1.2552 +0.0033 10.06 09:50 1.2724 -0.0039 10.06 08:50 1.294 +0.0083 10.06 07:50 1.3245 -0.0119 10.06 06:50 1.3685 -0.0139 10.06 05:50 1.3546 +0.0022 10.06 04:50 1.3803 -0.0054 10.06 03:50 1.3787 -0.0008 10.06 02:50 1.3981 -0.0047 10.06 01:50 1.4257 +0.0071 10.06 00:50 1.3942 -0.001 09.06 23:50 1.4201 -0.018 09.06 22:50 1.4756 +0.0181 09.06 21:50 1.4624 +0.0024 09.06 20:50 1.4466 -0.0034 09.06 19:50 1.4851 - 09.06 18:50 1.38 +0.0244 09.06 17:50 1.3969 +0.0498 09.06 16:50 1.3002 +0.0123 09.06 15:50 1.3092 -0.0299 09.06 14:50 1.3421 -0.0268 09.06 13:50 1.4061 -0.0131 09.06 12:50 1.3878 -0.0032 09.06 11:50 1.4186 +0.0103 09.06 10:50 1.488 +0.0643 09.06 09:50 1.4587 -0.0007 09.06 08:50 1.4113 +0.0027 09.06 07:50 1.4394 -0.0116 09.06 06:50 1.4724 -0.0055 09.06 05:50 1.5202 -0.0215 09.06 04:50 1.5433 -0.0163 09.06 03:50 1.553 -0.0117 09.06 02:50 1.6108 -0.0053 09.06 01:50 1.614 +0.0159 09.06 00:50 1.6357 +0.0257 08.06 23:50 1.6345 +0.0078 08.06 22:50 1.683 +0.0406 08.06 21:50 1.7286 -0.0108 08.06 20:50 1.8442 -0.005 08.06 19:50 1.8426 -0.0233 08.06 18:50 1.9026 +0.0022 08.06 17:50 1.8421 +0.0067 08.06 16:50 1.831 -0.0275 08.06 15:50 1.8941 +0.0143 08.06 14:50 1.8794 -0.0095 08.06 13:50 1.929 +0.0224 08.06 12:50 1.9714 -0.023 08.06 11:50 1.9444 -0.0364 08.06 10:50 2.1175 +0.013 08.06 09:50 2.2527 -0.0503 08.06 08:50 2.333 -0.1178 08.06 07:50 2.5949 -0.0046 08.06 06:50 2.7266 -0.0137 08.06 05:50 2.699 -0.0028 08.06 04:50 2.7093 -
* на графике представлен средесуточный курс highstreet в течение последних 30 дней.
мин: 0.78839макс: 2.7266за месяц:
Таблица изменений курса highstreet : показать0.82192 Дата Курс +/- 14.06.2024 0.83545 -0.02784 13.06.2024 0.86329 -0.03737 12.06.2024 0.90066 -0.09738 11.06.2024 0.99804 -0.19696 10.06.2024 1.195 -0.2324 09.06.2024 1.4274 -0.5793 08.06.2024 2.0067 -0.4395 07.06.2024 2.4462 +0.3699 06.06.2024 2.0763 +0.1556 05.06.2024 1.9207 +0.0149 04.06.2024 1.9058 -0.3058 03.06.2024 2.2116 -0.098 02.06.2024 2.3096 +0.211 01.06.2024 2.0986 -0.0306 31.05.2024 2.1292 +0.0914 30.05.2024 2.0378 +0.0025 29.05.2024 2.0353 +0.091 28.05.2024 1.9443 +0.3163 27.05.2024 1.628 +0.191 26.05.2024 1.437 +0.0737 25.05.2024 1.3633 +0.0234 24.05.2024 1.3399 +0.0516 23.05.2024 1.2883 +0.0129 22.05.2024 1.2754 -0.0688 21.05.2024 1.3442 -0.0203 20.05.2024 1.3645 +0.0128 19.05.2024 1.3517 -0.0388 18.05.2024 1.3905 -0.0607 17.05.2024 1.4512 -0.0437 16.05.2024 1.4949 +0.0943 15.05.2024 1.4006 -
* на графике представлен средесуточный курс highstreet в течение последних 3 месяцев.
мин: 0.54122макс: 2.7266за квартал:
Таблица изменений курса highstreet : показать0.82192 Дата Курс +/- 14.06.2024 0.83545 -0.02784 13.06.2024 0.86329 -0.03737 12.06.2024 0.90066 -0.09738 11.06.2024 0.99804 -0.19696 10.06.2024 1.195 -0.2324 09.06.2024 1.4274 -0.5793 08.06.2024 2.0067 -0.4395 07.06.2024 2.4462 +0.3699 06.06.2024 2.0763 +0.1556 05.06.2024 1.9207 +0.0149 04.06.2024 1.9058 -0.3058 03.06.2024 2.2116 -0.098 02.06.2024 2.3096 +0.211 01.06.2024 2.0986 -0.0306 31.05.2024 2.1292 +0.0914 30.05.2024 2.0378 +0.0025 29.05.2024 2.0353 +0.091 28.05.2024 1.9443 +0.3163 27.05.2024 1.628 +0.191 26.05.2024 1.437 +0.0737 25.05.2024 1.3633 +0.0234 24.05.2024 1.3399 +0.0516 23.05.2024 1.2883 +0.0129 22.05.2024 1.2754 -0.0688 21.05.2024 1.3442 -0.0203 20.05.2024 1.3645 +0.0128 19.05.2024 1.3517 -0.0388 18.05.2024 1.3905 -0.0607 17.05.2024 1.4512 -0.0437 16.05.2024 1.4949 +0.0943 15.05.2024 1.4006 +0.0173 14.05.2024 1.3833 -0.0361 13.05.2024 1.4194 -0.0561 12.05.2024 1.4755 +0.0703 11.05.2024 1.4052 -0.0193 10.05.2024 1.4245 +0.0569 09.05.2024 1.3676 +0.1168 08.05.2024 1.2508 +0.0076 07.05.2024 1.2432 -0.0202 06.05.2024 1.2634 -0.0176 05.05.2024 1.281 -0.0268 04.05.2024 1.3078 +0.0476 03.05.2024 1.2602 +0.1887 02.05.2024 1.0715 +0.0229 01.05.2024 1.0486 -0.0398 30.04.2024 1.0884 -0.0958 29.04.2024 1.1842 -0.0706 28.04.2024 1.2548 +0.0495 27.04.2024 1.2053 +0.0709 26.04.2024 1.1344 +0.0799 25.04.2024 1.0545 +0.07333 24.04.2024 0.98117 +0.11728 23.04.2024 0.86389 +0.01373 22.04.2024 0.85016 +0.02899 21.04.2024 0.82117 +0.04279 20.04.2024 0.77838 +0.05606 19.04.2024 0.72232 +0.02663 18.04.2024 0.69569 +0.01217 17.04.2024 0.68352 +0.01071 16.04.2024 0.67281 -0.02977 15.04.2024 0.70258 +0.01072 14.04.2024 0.69186 -0.07083 13.04.2024 0.76269 -0.11152 12.04.2024 0.87421 -0.05275 11.04.2024 0.92696 -0.04096 10.04.2024 0.96792 -0.06788 09.04.2024 1.0358 +0.09519 08.04.2024 0.94061 -0.01596 07.04.2024 0.95657 +0.07759 06.04.2024 0.87898 +0.02992 05.04.2024 0.84906 +0.02657 04.04.2024 0.82249 +0.07205 03.04.2024 0.75044 -0.03705 02.04.2024 0.78749 +0.08422 01.04.2024 0.70327 +0.03612 31.03.2024 0.66715 -0.01613 30.03.2024 0.68328 -0.00139 29.03.2024 0.68467 +0.02814 28.03.2024 0.65653 +0.00012 27.03.2024 0.65641 +0.00574 26.03.2024 0.65067 +0.03038 25.03.2024 0.62029 +0.02431 24.03.2024 0.59598 +0.00343 23.03.2024 0.59255 +0.00442 22.03.2024 0.58813 +0.00037 21.03.2024 0.58776 +0.04248 20.03.2024 0.54528 +0.00406 19.03.2024 0.54122 -0.05824 18.03.2024 0.59946 -0.0097 17.03.2024 0.60916 -0.03445 16.03.2024 0.64361