Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к риплу

    Все криптовалюты » Рипл, Highstreet »

    Курс рипла к Highstreet

    Обновлено: 22.10.2024 21:40:01Рипл

    =
    Калькулятор XRP - HIGH / Обратный расчет: курс Highstreet к риплу
    7.21
    100113

    Графики

    Динамика изменения курса рипла относительно highstreet, за 1 XRP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3744
      макс: 0.38742
      за сутки:
        0.38047

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      22.10 21:400.38047+0.00115
      22.10 21:300.37932+0.00056
      22.10 21:200.37876+0.00052
      22.10 21:100.37824-0.0014
      22.10 21:000.37964-0.00065
      22.10 20:500.38029-0.00042
      22.10 20:400.38071-0.00087
      22.10 20:300.38158-0.00105
      22.10 20:200.38263-0.0016
      22.10 20:100.38423+0.00044
      22.10 20:000.38379+0.00126
      22.10 19:500.38253+0.00199
      22.10 19:400.38054+6.0E-5
      22.10 19:300.38048+0.0028
      22.10 19:200.37768-0.00041
      22.10 19:100.37809-2.0E-5
      22.10 19:000.37811-0.00151
      22.10 18:500.37962-0.00192
      22.10 18:400.38154+0.00012
      22.10 18:300.38142+0.00102
      22.10 18:200.3804-0.00047
      22.10 18:100.38087-0.00031
      22.10 18:000.38118-0.00131
      22.10 17:500.38249-0.0007
      22.10 17:400.38319-0.00136
      22.10 17:300.38455+0.00149
      22.10 17:200.38306-0.00259
      22.10 17:100.38565-0.00088
      22.10 17:000.38653-0.00018
      22.10 16:500.38671+0.0004
      22.10 16:400.38631+0.00086
      22.10 16:300.38545-0.00125
      22.10 16:200.3867-6.0E-5
      22.10 16:100.38676-0.00022
      22.10 16:000.38698+0.00079
      22.10 15:500.38619+0.00053
      22.10 15:400.38566+0.00153
      22.10 15:300.38413+0.00124
      22.10 15:200.38289-0.00015
      22.10 15:100.38304-0.00104
      22.10 15:000.38408+2.0E-5
      22.10 14:500.38406-0.00098
      22.10 14:400.38504+0.00057
      22.10 14:300.38447-0.00013
      22.10 14:200.3846-0.00153
      22.10 14:100.38613-0.00129
      22.10 14:000.38742+0.00043
      22.10 13:500.38699+0.00047
      22.10 13:400.38652-0.0003
      22.10 13:300.38682+0.00015
      22.10 13:200.38667+0.00096
      22.10 13:100.38571-0.0003
      22.10 13:000.38601+0.00066
      22.10 12:500.38535+0.00031
      22.10 12:400.38504+0.00103
      22.10 12:300.38401+0.00037
      22.10 12:200.38364+0.00053
      22.10 12:100.38311-0.00271
      22.10 12:000.38582+0.00124
      22.10 11:500.38458-0.00169
      22.10 11:400.38627+0.00224
      22.10 11:300.38403-0.00069
      22.10 11:200.38472+0.0012
      22.10 11:100.38352+0.0029
      22.10 11:000.38062+4.0E-5
      22.10 10:500.38058+4.0E-5
      22.10 10:400.38054+0.00156
      22.10 10:300.37898+0.00093
      22.10 10:200.37805-0.00126
      22.10 10:100.37931+0.00139
      22.10 10:000.37792+0.00083
      22.10 09:500.37709+0.00011
      22.10 09:400.37698-0.0002
      22.10 09:300.37718-0.00024
      22.10 09:200.37742+0.00106
      22.10 09:100.37636+0.00048
      22.10 09:000.37588+0.00127
      22.10 08:500.37461-0.0001
      22.10 08:400.37471+0.00031
      22.10 08:300.3744-0.00289
      22.10 08:200.37729-0.00077
      22.10 08:100.37806-0.00019
      22.10 08:000.37825-0.00011
      22.10 07:500.37836+0.00037
      22.10 07:400.37799-0.00035
      22.10 07:300.37834+0.00094
      22.10 07:200.3774-0.00048
      22.10 07:100.37788+0.00049
      22.10 07:000.37739-0.00059
      22.10 06:500.37798-5.0E-5
      22.10 06:400.37803-0.00011
      22.10 06:300.37814-0.00071
      22.10 06:200.37885+0.00023
      22.10 06:100.37862-0.00096
      22.10 06:000.37958-0.00027
      22.10 05:500.37985+0.0006
      22.10 05:400.37925-0.00021
      22.10 05:300.37946+0.00125
      22.10 05:200.37821-0.00091
      22.10 05:100.37912-0.00012
      22.10 05:000.37924-5.0E-5
      22.10 04:500.37929+0.00032
      22.10 04:400.37897+0.00202
      22.10 04:300.37695-0.00225
      22.10 04:200.3792+0.00033
      22.10 04:100.37887-0.00078
      22.10 04:000.37965-0.00154
      22.10 03:500.38119-0.00185
      22.10 03:400.38304+0.00118
      22.10 03:300.38186-2.0E-5
      22.10 03:200.38188-2.0E-5
      22.10 03:100.3819-0.0007
      22.10 03:000.3826+0.00058
      22.10 02:500.38202-0.00055
      22.10 02:400.38257+0.00182
      22.10 02:300.38075+0.00042
      22.10 02:200.38033-0.00067
      22.10 02:100.381+0.00087
      22.10 02:000.38013+0.0001
      22.10 01:500.38003+0.00083
      22.10 01:400.3792+0.00023
      22.10 01:300.37897+0.00013
      22.10 01:200.37884+0.00059
      22.10 01:100.37825-0.00218
      22.10 01:000.38043+7.0E-5
      22.10 00:500.38036-0.00014
      22.10 00:400.3805+0.00056
      22.10 00:300.37994-9.0E-5
      22.10 00:200.38003-0.00136
      22.10 00:100.38139-0.00046
      22.10 00:000.38185-2.0E-5
      21.10 23:500.38187+0.00045
      21.10 23:400.38142-0.00037
      21.10 23:300.38179-0.00023
      21.10 23:200.38202+0.0001
      21.10 23:100.38192+0.00124
      21.10 23:000.38068-0.0013
      21.10 22:500.38198-0.00146
      21.10 22:400.38344+0.00058
      21.10 22:300.38286-3.0E-5
      21.10 22:200.38289-0.00033
      21.10 22:100.38322+0.00107
      21.10 22:000.38215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36139
      макс: 0.4317
      за неделю:
        0.38047

      Таблица изменений курса рипла : показать

      ДатаКурс+/-
      22.10 21:400.38047-0.00065
      22.10 20:500.38029+0.00126
      22.10 19:500.38253-0.00151
      22.10 18:500.37962-0.00131
      22.10 17:500.38249-0.00018
      22.10 16:500.38671+0.00079
      22.10 15:500.38619+2.0E-5
      22.10 14:500.38406+0.00043
      22.10 13:500.38699+0.00066
      22.10 12:500.38535+0.00124
      22.10 11:500.38458+4.0E-5
      22.10 10:500.38058+0.00083
      22.10 09:500.37709+0.00127
      22.10 08:500.37461-0.00011
      22.10 07:500.37836-0.00059
      22.10 06:500.37798-0.00027
      22.10 05:500.37985-5.0E-5
      22.10 04:500.37929-0.00154
      22.10 03:500.38119+0.00058
      22.10 02:500.38202+0.0001
      22.10 01:500.38003+7.0E-5
      22.10 00:500.38036-2.0E-5
      21.10 23:500.38187-0.0013
      21.10 22:500.38198+0.00038
      21.10 21:500.38177-0.00078
      21.10 20:500.38689-0.00053
      21.10 19:500.3884-0.00028
      21.10 18:500.38813+0.00055
      21.10 17:500.39056-0.00122
      21.10 16:500.39214-0.00055
      21.10 15:500.39149+0.00108
      21.10 14:500.38907-0.00176
      21.10 13:500.39215-0.00284
      21.10 12:500.3892+0.00142
      21.10 11:500.38314+0.0022
      21.10 10:500.37431+0.00018
      21.10 09:500.3719-0.00037
      21.10 08:500.36836-0.00016
      21.10 07:500.36873+0.00145
      21.10 06:500.3666+0.00056
      21.10 05:500.36988+0.00033
      21.10 04:500.36806+0.00145
      21.10 03:500.36479+0.00046
      21.10 02:500.36596-0.00047
      21.10 01:500.36709+0.00066
      21.10 00:500.36571-0.00142
      20.10 23:500.36897-0.00035
      20.10 22:500.36713+0.00037
      20.10 21:500.36663+0.00025
      20.10 20:500.36139+0.00015
      20.10 19:500.37946+0.00078
      20.10 18:500.37998+0.00106
      20.10 17:500.37736+0.00237
      20.10 16:500.36939-0.00049
      20.10 15:500.37613+0.00024
      20.10 14:500.37784-0.00085
      20.10 13:500.37838+0.00019
      20.10 12:500.37796+0.00119
      20.10 11:500.3793+0.00042
      20.10 10:500.38347+0.0013
      20.10 09:500.3817-0.00391
      20.10 08:500.3898-0.00276
      20.10 07:500.39481-0.0022
      20.10 06:500.40074+0.00065
      20.10 05:500.40077+9.0E-5
      20.10 04:500.39874+0.00029
      20.10 03:500.39788+0.00024
      20.10 02:500.39466+0.00028
      20.10 01:500.39335-0.00047
      20.10 00:500.39415-0.00023
      19.10 23:500.39915-0.00012
      19.10 22:500.40054-0.00018
      19.10 21:500.40136-0.00018
      19.10 20:500.4015+0.00091
      19.10 19:500.40246-7.0E-5
      19.10 18:500.40158-0.00027
      19.10 17:500.40014+0.0001
      19.10 16:500.40049-0.00047
      19.10 15:500.39761-0.00066
      19.10 14:500.39975+0.00075
      19.10 13:500.39852-0.0001
      19.10 12:500.39713+0.0015
      19.10 11:500.39573-0.00087
      19.10 10:500.39816+0.00085
      19.10 09:500.40189-0.00088
      19.10 08:500.40232-0.00044
      19.10 07:500.40462+0.00077
      19.10 06:500.40168-0.00066
      19.10 05:500.40435+0.00106
      19.10 04:500.40279+4.0E-5
      19.10 03:500.40107-0.00039
      19.10 02:500.40726-0.0011
      19.10 01:500.4091+0.00013
      19.10 00:500.41051-0.00025
      18.10 23:500.41081-0.00015
      18.10 22:500.41038-
      18.10 21:500.40974-0.00049
      18.10 20:500.41039-0.00059
      18.10 19:500.40994+0.00025
      18.10 18:500.41023+0.00048
      18.10 17:500.41164+0.00033
      18.10 16:500.40997+0.00093
      18.10 15:500.41248+0.00027
      18.10 14:500.41166-0.0002
      18.10 13:500.41175-0.00071
      18.10 12:500.41129-0.00048
      18.10 11:500.41041-0.00018
      18.10 10:500.41191+0.00051
      18.10 09:500.40737+1.0E-5
      18.10 08:500.40834-0.00016
      18.10 07:500.40881+0.00068
      18.10 06:500.40981-0.00056
      18.10 05:500.4073+0.00106
      18.10 04:500.41284-
      18.10 03:500.4176+0.00011
      18.10 02:500.41766-0.00029
      18.10 01:500.41913-0.00054
      18.10 00:500.42193+0.00052
      17.10 23:500.42203-0.00038
      17.10 22:500.42393-0.00022
      17.10 21:500.42545-0.00019
      17.10 20:500.42264+2.0E-5
      17.10 19:500.41855+0.00017
      17.10 18:500.41735+0.00238
      17.10 17:500.4196+0.00165
      17.10 16:500.41943+0.00044
      17.10 15:500.4281+0.00076
      17.10 14:500.43031+0.00029
      17.10 13:500.4317-0.00013
      17.10 12:500.42887-0.00122
      17.10 11:500.42427-0.00083
      17.10 10:500.42671-0.00128
      17.10 09:500.42377+0.00147
      17.10 08:500.4226+0.00042
      17.10 07:500.42067-0.00018
      17.10 06:500.41106+3.0E-5
      17.10 05:500.41107-0.00123
      17.10 04:500.41083+0.00087
      17.10 03:500.41069+0.00085
      17.10 02:500.41006+0.00048
      17.10 01:500.40808+8.0E-5
      17.10 00:500.4103+0.00072
      16.10 23:500.40987+0.00104
      16.10 22:500.41519+0.00032
      16.10 21:500.41254+0.00175
      16.10 20:500.41049-0.00015
      16.10 19:500.41316+7.0E-5
      16.10 18:500.41069+0.0007
      16.10 17:500.41155-0.0008
      16.10 16:500.41188+0.00063
      16.10 15:500.40241-0.00023
      16.10 14:500.40097+0.0003
      16.10 13:500.40174-0.00013
      16.10 12:500.40198+0.00099
      16.10 11:500.40082-0.00047
      16.10 10:500.4037-0.00112
      16.10 09:500.40229+0.00093
      16.10 08:500.39967-0.00119
      16.10 07:500.40189-0.00073
      16.10 06:500.40081+0.00117
      16.10 05:500.39799-0.00132
      16.10 04:500.39934+0.0013
      16.10 03:500.39934-0.00012
      16.10 02:500.39867+0.00069
      16.10 01:500.40161+0.00043
      16.10 00:500.40447-0.00065
      15.10 23:500.40476+0.00056
      15.10 22:500.4031+0.00027
      15.10 21:500.40075
    • * на графике представлен средесуточный курс рипла в течение последних 30 дней.
      мин: 0.34768
      макс: 0.45436
      за месяц:
        0.38047
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      21.10.20240.34768-0.00231
      20.10.20240.34999-0.0221
      19.10.20240.37209-0.00991
      18.10.20240.382-0.01291
      17.10.20240.39491+0.01646
      16.10.20240.37845+0.0035
      15.10.20240.37495-0.02042
      14.10.20240.39537-0.01216
      13.10.20240.40753-0.0006
      12.10.20240.40813-0.01002
      11.10.20240.41815-0.00533
      10.10.20240.42348+0.00501
      09.10.20240.41847+0.01029
      08.10.20240.40818-0.00195
      07.10.20240.41013-0.00376
      06.10.20240.41389-0.00045
      05.10.20240.41434-0.00046
      04.10.20240.4148-0.00928
      03.10.20240.42408-0.03028
      02.10.20240.45436+0.01221
      01.10.20240.44215+0.01636
      30.09.20240.42579+0.00555
      29.09.20240.42024+0.0083
      28.09.20240.41194+0.02286
      27.09.20240.38908-0.01435
      26.09.20240.40343-0.00415
      25.09.20240.40758-0.01166
      24.09.20240.41924-0.00173
      23.09.20240.42097-0.01321
      22.09.20240.43418+0.00867
      21.09.20240.42551
    • * на графике представлен средесуточный курс рипла в течение последних 3 месяцев.
      мин: 0.32316
      макс: 0.45891
      за квартал:
        0.38047
      Таблица изменений курса рипла : показать
      ДатаКурс+/-
      21.10.20240.34768-0.00231
      20.10.20240.34999-0.0221
      19.10.20240.37209-0.00991
      18.10.20240.382-0.01291
      17.10.20240.39491+0.01646
      16.10.20240.37845+0.0035
      15.10.20240.37495-0.02042
      14.10.20240.39537-0.01216
      13.10.20240.40753-0.0006
      12.10.20240.40813-0.01002
      11.10.20240.41815-0.00533
      10.10.20240.42348+0.00501
      09.10.20240.41847+0.01029
      08.10.20240.40818-0.00195
      07.10.20240.41013-0.00376
      06.10.20240.41389-0.00045
      05.10.20240.41434-0.00046
      04.10.20240.4148-0.00928
      03.10.20240.42408-0.03028
      02.10.20240.45436+0.01221
      01.10.20240.44215+0.01636
      30.09.20240.42579+0.00555
      29.09.20240.42024+0.0083
      28.09.20240.41194+0.02286
      27.09.20240.38908-0.01435
      26.09.20240.40343-0.00415
      25.09.20240.40758-0.01166
      24.09.20240.41924-0.00173
      23.09.20240.42097-0.01321
      22.09.20240.43418+0.00867
      21.09.20240.42551+0.00483
      20.09.20240.42068-0.00641
      19.09.20240.42709-0.01192
      18.09.20240.43901-0.0199
      17.09.20240.45891+0.00246
      16.09.20240.45645+0.01665
      15.09.20240.4398-0.0001
      14.09.20240.4399+0.01078
      13.09.20240.42912+0.00788
      12.09.20240.42124+0.00251
      11.09.20240.41873+0.01523
      10.09.20240.4035-0.00413
      09.09.20240.40763+0.01574
      08.09.20240.39189-0.00669
      07.09.20240.39858-0.00524
      06.09.20240.40382-0.00332
      05.09.20240.40714-0.00816
      04.09.20240.4153+0.0079
      03.09.20240.4074+0.00129
      02.09.20240.40611+0.0019
      01.09.20240.40421+0.0095
      31.08.20240.39471+0.0013
      30.08.20240.39341-0.00233
      29.08.20240.39574-0.00453
      28.08.20240.40027+0.01558
      27.08.20240.38469+0.01583
      26.08.20240.36886+0.01193
      25.08.20240.35693+0.00584
      24.08.20240.35109-0.01172
      23.08.20240.36281-0.01915
      22.08.20240.38196-0.00267
      21.08.20240.38463+0.00251
      20.08.20240.38212+0.00959
      19.08.20240.37253-0.01141
      18.08.20240.38394-0.02379
      17.08.20240.40773+0.00455
      16.08.20240.40318+0.0061
      15.08.20240.39708+0.00223
      14.08.20240.39485-0.01521
      13.08.20240.41006-0.00395
      12.08.20240.41401-0.00354
      11.08.20240.41755-0.00515
      10.08.20240.4227-0.0015
      09.08.20240.4242-0.02831
      08.08.20240.45251+0.05571
      07.08.20240.3968+0.00349
      06.08.20240.39331-0.02081
      05.08.20240.41412+0.02072
      04.08.20240.3934+0.00172
      03.08.20240.39168+0.01812
      02.08.20240.37356-0.00646
      01.08.20240.38002-0.00023
      31.07.20240.38025+0.01948
      30.07.20240.36077+0.02025
      29.07.20240.34052-0.00403
      28.07.20240.34455+0.01157
      27.07.20240.33298-0.00549
      26.07.20240.33847-0.01341
      25.07.20240.35188+0.01815
      24.07.20240.33373+0.01057
      23.07.20240.32316

    Комментарии (13)
    14.04.21 16:17
    Кто знает что риплом
    [Ответить]
    ↑ 0 ↓
    13.04.21 10:36
    биткоины профукал, может риплы стрельнут))
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:44
    Надо ждать аленка
    [Ответить]
    ↑ 0 ↓
    03.02.21 13:48
    Будем ждать
    [Ответить]
    ↑ 0 ↓
    02.02.21 22:18
    Почему рипл так упал?
    [Ответить]
    ↑ 0 ↓
    31.01.21 13:54
    Рипл пошёл в бай, надеюсь что догонять впереди идущих)))
    [Ответить]
    ↑ +1 ↓
    03.01.21 23:26
    Штраф наложили ...вот и откат
    [Ответить]
    ↑ 0 ↓
    01.01.21 11:42
    РАССКАЖИТЕ ПОЖАЛУЙСТА ПРИ РИПЛЫ, ГДЕ КУПИТЬ И КАК ЗАРАБАТЫВАТЬ И ЧТО НА НИХ МОЖНО КУПИТЬ?
    [Ответить]
    ↑ 0 ↓
    03.01.21 11:28
    я еще в 2016 году их купил 25 штук вот жду пока как биткоины не подорожают что бы слить
    [Ответить]
    ↑ +1 ↓
    16.04.20 17:31
    риплчане,все сюда!!!пообщаемся!!!
    [Ответить]
    ↑ 0 ↓
    09.02.20 09:46
    Ждем
    [Ответить]
    ↑ 0 ↓
    25.11.19 07:31
    Че так все полетело в низ
    [Ответить]
    ↑ +5 ↓
    24.11.20 12:58
    Откат
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.