Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Highstreet »

    Курс Avalanche к Highstreet

    Обновлено: 22.10.2024 21:40:01Avalanche

    =
    Калькулятор AVAX - HIGH / Обратный расчет: курс Highstreet к Avalanche
    5.45
    10010

    Графики

    Динамика изменения курса avalanche относительно highstreet, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.3052
      макс: 20.085
      за сутки:
      19.7229  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      22.10 21:4019.7229+0.0608
      22.10 21:3019.6621+0.0496
      22.10 21:2019.6125+0.0072
      22.10 21:1019.6053-0.0573
      22.10 21:0019.6626-0.048
      22.10 20:5019.7106-0.0192
      22.10 20:4019.7298-0.1045
      22.10 20:3019.8343+0.06
      22.10 20:2019.7743-0.0606
      22.10 20:1019.8349-0.0058
      22.10 20:0319.8407-0.0041
      22.10 20:0019.8448+0.0256
      22.10 19:5019.8192+0.0567
      22.10 19:4019.7625+0.0021
      22.10 19:3019.7604+0.0656
      22.10 19:2019.6948+0.0087
      22.10 19:1019.6861-0.0267
      22.10 19:0019.7128-0.0286
      22.10 18:5019.7414-0.0887
      22.10 18:4019.8301+0.0518
      22.10 18:3019.7783-0.0061
      22.10 18:2019.7844-0.0148
      22.10 18:1019.7992-0.0091
      22.10 18:0319.8083-0.0108
      22.10 18:0019.8191-0.0153
      22.10 17:5019.8344-0.0605
      22.10 17:4019.8949+0.0002
      22.10 17:3019.8947-0.0888
      22.10 17:2019.9835-0.0619
      22.10 17:1020.0454-0.0345
      22.10 17:0020.0799+0.0658
      22.10 16:5020.0141+0.011
      22.10 16:4020.0031-0.0412
      22.10 16:3020.0443-0.0407
      22.10 16:2020.085+0.0243
      22.10 16:1020.0607-0.0091
      22.10 16:0320.0698-0.0118
      22.10 16:0020.0816+0.0618
      22.10 15:5020.0198+0.0131
      22.10 15:4020.0067+0.0209
      22.10 15:3019.9858+0.0579
      22.10 15:2019.9279-0.0194
      22.10 15:1019.9473-0.0315
      22.10 15:0019.9788-0.0667
      22.10 14:5020.0455-0.0059
      22.10 14:4020.0514+0.032
      22.10 14:3020.0194+0.0225
      22.10 14:2019.9969+0.0249
      22.10 14:1019.972+0.0229
      22.10 14:0319.9491-0.0315
      22.10 14:0019.9806+0.0236
      22.10 13:5019.957+0.0428
      22.10 13:4019.9142+0.0041
      22.10 13:3019.9101+0.0753
      22.10 13:2019.8348+0.0349
      22.10 13:1019.7999-0.0165
      22.10 13:0019.8164+0.0495
      22.10 12:5019.7669-0.0535
      22.10 12:4019.8204+0.048
      22.10 12:3019.7724+0.0648
      22.10 12:2019.7076+0.0316
      22.10 12:1019.676-0.0441
      22.10 12:0319.7201+0.0257
      22.10 12:0019.6944+0.0459
      22.10 11:5019.6485-0.0895
      22.10 11:4019.738+0.0512
      22.10 11:3019.6868-0.0464
      22.10 11:2019.7332+0.0867
      22.10 11:1019.6465+0.1776
      22.10 11:0019.4689-0.0431
      22.10 10:5019.512-0.0006
      22.10 10:4019.5126+0.0329
      22.10 10:3019.4797+0.0109
      22.10 10:2019.4688-0.0745
      22.10 10:1019.5433+0.0122
      22.10 10:0319.5311+0.0373
      22.10 10:0019.4938-0.0199
      22.10 09:5019.5137-0.0009
      22.10 09:4019.5146-0.0183
      22.10 09:3019.5329-0.0025
      22.10 09:2019.5354+0.067
      22.10 09:1019.4684+0.0648
      22.10 09:0019.4036+0.0649
      22.10 08:5019.3387+0.0035
      22.10 08:4019.3352+0.03
      22.10 08:3019.3052-0.1459
      22.10 08:2019.4511+0.0064
      22.10 08:1019.4447+0.0104
      22.10 08:0319.4343-0.0131
      22.10 08:0019.4474-0.0065
      22.10 07:5019.4539-0.0081
      22.10 07:4019.462+0.0239
      22.10 07:3019.4381+0.0268
      22.10 07:2019.4113-0.0314
      22.10 07:1019.4427-0.0157
      22.10 07:0019.4584-0.0184
      22.10 06:5019.4768-0.0034
      22.10 06:4019.4802+0.0202
      22.10 06:3019.46-0.02
      22.10 06:2019.48+0.0384
      22.10 06:1019.4416-0.0549
      22.10 06:0319.4965-0.004
      22.10 06:0019.5005-0.0692
      22.10 05:5019.5697+0.0118
      22.10 05:4019.5579-0.0087
      22.10 05:3019.5666+0.062
      22.10 05:2019.5046+0.0033
      22.10 05:1019.5013+0.0191
      22.10 05:0019.4822+0.0632
      22.10 04:5019.419+0.0309
      22.10 04:4019.3881+0.0622
      22.10 04:3019.3259-0.0878
      22.10 04:2019.4137+0.016
      22.10 04:1019.3977-0.0096
      22.10 04:0319.4073-0.02
      22.10 04:0019.4273+0.036
      22.10 03:5019.3913-0.0543
      22.10 03:4019.4456+0.0152
      22.10 03:3019.4304-0.0146
      22.10 03:2019.445+0.0014
      22.10 03:1019.4436-0.0568
      22.10 03:0019.5004+0.0031
      22.10 02:5019.4973-0.0314
      22.10 02:4019.5287+0.0848
      22.10 02:3019.4439+0.0275
      22.10 02:2019.4164-0.0201
      22.10 02:1019.4365+0.022
      22.10 02:0319.4145-0.0053
      22.10 02:0019.4198+0.0126
      22.10 01:5019.4072+0.0426
      22.10 01:4019.3646-0.0181
      22.10 01:3019.3827-0.0122
      22.10 01:2019.3949+0.0421
      22.10 01:1019.3528-0.1173
      22.10 01:0019.4701+0.0215
      22.10 00:5019.4486+0.0089
      22.10 00:4019.4397-0.0131
      22.10 00:3019.4528+0.0151
      22.10 00:2019.4377-0.0331
      22.10 00:1019.4708+0.0064
      22.10 00:0319.4644-0.0067
      22.10 00:0019.4711+0.0168
      21.10 23:5019.4543+0.0138
      21.10 23:4019.4405+0.0116
      21.10 23:3019.4289+0.0015
      21.10 23:2019.4274-0.0004
      21.10 23:1019.4278-0.0225
      21.10 23:0019.4503-0.0069
      21.10 22:5019.4572-0.0691
      21.10 22:4019.5263+0.0351
      21.10 22:3019.4912-0.007
      21.10 22:2019.4982+0.0171
      21.10 22:1019.4811+0.0681
      21.10 22:0319.413-0.0001
      21.10 22:0019.4131
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.7546
      макс: 21.324
      за неделю:
        19.7229

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      22.10 21:4019.7229-0.048
      22.10 20:5019.7106+0.0256
      22.10 19:5019.8192-0.0286
      22.10 18:5019.7414-0.0153
      22.10 17:5019.8344+0.0658
      22.10 16:5020.0141+0.0618
      22.10 15:5020.0198-0.0667
      22.10 14:5020.0455+0.0236
      22.10 13:5019.957+0.0495
      22.10 12:5019.7669+0.0459
      22.10 11:5019.6485-0.0431
      22.10 10:5019.512-0.0199
      22.10 09:5019.5137+0.0649
      22.10 08:5019.3387-0.0065
      22.10 07:5019.4539-0.0184
      22.10 06:5019.4768-0.0692
      22.10 05:5019.5697+0.0632
      22.10 04:5019.419+0.036
      22.10 03:5019.3913+0.0031
      22.10 02:5019.4973+0.0126
      22.10 01:5019.4072+0.0215
      22.10 00:5019.4486+0.0168
      21.10 23:5019.4543-0.0069
      21.10 22:5019.4572+0.028
      21.10 21:5019.3851-0.0327
      21.10 20:5019.6727-0.0227
      21.10 19:5019.7005-0.0416
      21.10 18:5019.7102-0.0112
      21.10 17:5019.8932-0.0596
      21.10 16:5019.9727-0.0375
      21.10 15:5019.9805+0.0138
      21.10 14:5019.914-0.0405
      21.10 13:5019.8804-0.131
      21.10 12:5020.0295+0.0064
      21.10 11:5019.8397+0.0736
      21.10 10:5019.5722-0.0095
      21.10 09:5019.5298+0.0118
      21.10 08:5019.3987+0.0028
      21.10 07:5019.3429+0.0316
      21.10 06:5019.2431-0.0077
      21.10 05:5019.526+0.0024
      21.10 04:5019.5434+0.0445
      21.10 03:5019.4639-0.0105
      21.10 02:5019.3507+0.024
      21.10 01:5019.2763+0.047
      21.10 00:5019.1246-0.0461
      20.10 23:5019.2932+0.0293
      20.10 22:5019.0888+0.0341
      20.10 21:5019.0602+0.0318
      20.10 20:5018.7546-0.0386
      20.10 19:5019.7492+0.0454
      20.10 18:5019.8225+0.0413
      20.10 17:5019.7082+0.1092
      20.10 16:5019.1844-0.0294
      20.10 15:5019.5261+0.0116
      20.10 14:5019.6684-0.0504
      20.10 13:5019.6453+0.0033
      20.10 12:5019.6366+0.0501
      20.10 11:5019.654+0.04
      20.10 10:5019.8165+0.0842
      20.10 09:5019.6639-0.2308
      20.10 08:5020.0778-0.1329
      20.10 07:5020.2772-0.1293
      20.10 06:5020.5579+0.0403
      20.10 05:5020.5737-0.0162
      20.10 04:5020.5266-0.0175
      20.10 03:5020.5165+0.0237
      20.10 02:5020.3742-0.0083
      20.10 01:5020.3685-0.0392
      20.10 00:5020.3886-0.0159
      19.10 23:5020.5816-0.028
      19.10 22:5020.6766+0.005
      19.10 21:5020.7072-0.025
      19.10 20:5020.7133+0.0587
      19.10 19:5020.7436+0.0207
      19.10 18:5020.7226+0.0297
      19.10 17:5020.6166+0.0232
      19.10 16:5020.4974-0.0123
      19.10 15:5020.376-0.0621
      19.10 14:5020.4556+0.0358
      19.10 13:5020.4097-0.0031
      19.10 12:5020.3777+0.0908
      19.10 11:5020.3492-0.0511
      19.10 10:5020.4848+0.0232
      19.10 09:5020.7566-0.0428
      19.10 08:5020.7816-0.005
      19.10 07:5020.8249+0.0608
      19.10 06:5020.7565-0.0438
      19.10 05:5020.8309-0.017
      19.10 04:5020.8175+0.0482
      19.10 03:5020.6363-0.0231
      19.10 02:5020.9464-0.039
      19.10 01:5020.9582+0.0201
      19.10 00:5020.954-0.0177
      18.10 23:5020.9681-0.0149
      18.10 22:5020.9897+0.005
      18.10 21:5020.9797+0.008
      18.10 20:5020.9489+0.0507
      18.10 19:5020.8986+0.0225
      18.10 18:5020.8755-0.0156
      18.10 17:5020.8325-0.0016
      18.10 16:5020.7932+0.0611
      18.10 15:5020.7177+0.023
      18.10 14:5020.7062+0.0104
      18.10 13:5020.6694-0.0342
      18.10 12:5020.6095-0.0166
      18.10 11:5020.6163-0.0078
      18.10 10:5020.7099-0.029
      18.10 09:5020.6039+0.0282
      18.10 08:5020.642-0.0251
      18.10 07:5020.7022+0.0063
      18.10 06:5020.705-0.0277
      18.10 05:5020.6972+0.0755
      18.10 04:5020.8878+0.0228
      18.10 03:5020.9368+0.0028
      18.10 02:5020.943+0.0051
      18.10 01:5020.9511+0.0215
      18.10 00:5020.9369+0.0091
      17.10 23:5021.0267+0.0067
      17.10 22:5021.1358+0.0478
      17.10 21:5021.1015-0.0187
      17.10 20:5020.8638+0.0003
      17.10 19:5020.8927+0.021
      17.10 18:5020.9237+0.129
      17.10 17:5020.9649+0.0322
      17.10 16:5020.9768+0.0431
      17.10 15:5021.2333+0.0626
      17.10 14:5021.2155-0.0285
      17.10 13:5021.3182-0.018
      17.10 12:5021.324-0.0133
      17.10 11:5021.1854+0.0053
      17.10 10:5021.1664-0.0324
      17.10 09:5020.9745+0.0592
      17.10 08:5021.0141+0.0105
      17.10 07:5021.026-0.0138
      17.10 06:5021.0212-0.0083
      17.10 05:5021.0695+0.0063
      17.10 04:5021.0737+0.0036
      17.10 03:5021.029+0.071
      17.10 02:5020.9468-0.0019
      17.10 01:5020.9065-0.0034
      17.10 00:5020.8355-0.018
      16.10 23:5020.8201+0.0339
      16.10 22:5020.7684-0.0277
      16.10 21:5020.8775+0.091
      16.10 20:5020.7907+0.0723
      16.10 19:5020.6723-0.0481
      16.10 18:5020.6564+0.0381
      16.10 17:5020.78-0.0002
      16.10 16:5020.8494-0.0205
      16.10 15:5020.6931+0.0051
      16.10 14:5020.5533+0.0163
      16.10 13:5020.4591-0.02
      16.10 12:5020.4546+0.0102
      16.10 11:5020.3771-0.0158
      16.10 10:5020.4675-0.0608
      16.10 09:5020.517+0.0294
      16.10 08:5020.4902-0.0017
      16.10 07:5020.4632-0.0548
      16.10 06:5020.4973+0.0132
      16.10 05:5020.5266-0.0222
      16.10 04:5020.6155+0.0128
      16.10 03:5020.6829-0.0295
      16.10 02:5020.7726-0.0434
      16.10 01:5020.8387+0.064
      16.10 00:5020.9356-0.0506
      15.10 23:5021.0359-0.0135
      15.10 22:5020.9887-0.0171
      15.10 21:5021.0209
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 18.7546
      макс: 22.0663
      за месяц:
        19.7229
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.202419.6123-0.0249
      20.10.202419.6372-0.9467
      19.10.202420.5839-0.2148
      18.10.202420.7987-0.261
      17.10.202421.0597+0.3959
      16.10.202420.6638-0.33
      15.10.202420.9938-0.3995
      14.10.202421.3933-0.673
      13.10.202422.0663+0.3807
      12.10.202421.6856+0.9731
      11.10.202420.7125+0.0439
      10.10.202420.6686+0.0062
      09.10.202420.6624+0.1997
      08.10.202420.4627-0.1993
      07.10.202420.662+0.0955
      06.10.202420.5665+0.4272
      05.10.202420.1393-0.0591
      04.10.202420.1984+0.1828
      03.10.202420.0156-0.2005
      02.10.202420.2161+0.4879
      01.10.202419.7282+0.6497
      30.09.202419.0785-0.1235
      29.09.202419.202-0.8165
      28.09.202420.0185+0.2297
      27.09.202419.7888+0.3186
      26.09.202419.4702+0.3105
      25.09.202419.1597-0.4343
      24.09.202419.594-0.0672
      23.09.202419.6612-0.2155
      22.09.202419.8767+0.0441
      21.09.202419.8326
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 14.2952
      макс: 22.0663
      за квартал:
      19.7229  
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      21.10.202419.6123-0.0249
      20.10.202419.6372-0.9467
      19.10.202420.5839-0.2148
      18.10.202420.7987-0.261
      17.10.202421.0597+0.3959
      16.10.202420.6638-0.33
      15.10.202420.9938-0.3995
      14.10.202421.3933-0.673
      13.10.202422.0663+0.3807
      12.10.202421.6856+0.9731
      11.10.202420.7125+0.0439
      10.10.202420.6686+0.0062
      09.10.202420.6624+0.1997
      08.10.202420.4627-0.1993
      07.10.202420.662+0.0955
      06.10.202420.5665+0.4272
      05.10.202420.1393-0.0591
      04.10.202420.1984+0.1828
      03.10.202420.0156-0.2005
      02.10.202420.2161+0.4879
      01.10.202419.7282+0.6497
      30.09.202419.0785-0.1235
      29.09.202419.202-0.8165
      28.09.202420.0185+0.2297
      27.09.202419.7888+0.3186
      26.09.202419.4702+0.3105
      25.09.202419.1597-0.4343
      24.09.202419.594-0.0672
      23.09.202419.6612-0.2155
      22.09.202419.8767+0.0441
      21.09.202419.8326-0.0541
      20.09.202419.8867+0.8174
      19.09.202419.0693+1.0978
      18.09.202417.9715-0.6762
      17.09.202418.6477-0.143
      16.09.202418.7907+0.2943
      15.09.202418.4964-0.3614
      14.09.202418.8578+0.5288
      13.09.202418.329+0.1876
      12.09.202418.1414-0.3152
      11.09.202418.4566+0.4838
      10.09.202417.9728-0.1979
      09.09.202418.1707+0.395
      08.09.202417.7757+0.1968
      07.09.202417.5789+0.1073
      06.09.202417.4716+0.2106
      05.09.202417.261-0.1952
      04.09.202417.4562+0.3548
      03.09.202417.1014-0.2305
      02.09.202417.3319+0.0319
      01.09.202417.3+0.0877
      31.08.202417.2123-0.2019
      30.08.202417.4142-0.2184
      29.08.202417.6326-0.422
      28.08.202418.0546-0.0003
      27.08.202418.0549+0.23
      26.08.202417.8249+0.7158
      25.08.202417.1091+0.4759
      24.08.202416.6332-0.4109
      23.08.202417.0441+0.5437
      22.08.202416.5004+0.4348
      21.08.202416.0656+0.995
      20.08.202415.0706+0.7754
      19.08.202414.2952-0.9524
      18.08.202415.2476-0.6742
      17.08.202415.9218+0.2979
      16.08.202415.6239+0.0318
      15.08.202415.5921-0.1509
      14.08.202415.743-0.513
      13.08.202416.256-0.253
      12.08.202416.509-0.1685
      11.08.202416.6775-0.0118
      10.08.202416.6893-0.1372
      09.08.202416.8265-0.0512
      08.08.202416.8777+0.1761
      07.08.202416.7016-0.5933
      06.08.202417.2949-0.624
      05.08.202417.9189+0.5803
      04.08.202417.3386-0.1637
      03.08.202417.5023+0.194
      02.08.202417.3083+0.118
      01.08.202417.1903+0.4755
      31.07.202416.7148-0.1864
      30.07.202416.9012-0.0484
      29.07.202416.9496-0.0344
      28.07.202416.984-0.138
      27.07.202417.122+0.0362
      26.07.202417.0858+0.0549
      25.07.202417.0309-0.0432
      24.07.202417.0741-0.6739
      23.07.202417.748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.