Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Highstreet »

    Курс Avalanche к Highstreet

    Обновлено: 27.04.2024 19:20:01Avalanche

    =
    Калькулятор AVAX - HIGH / Обратный расчет: курс Highstreet к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно highstreet, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2632
      макс: 9.6457
      за сутки:
        8.8345

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 19:208.8345-0.1493
      27.04 19:108.9838-0.0114
      27.04 19:008.9952-0.0113
      27.04 18:509.0065-0.068
      27.04 18:409.0745+0.1864
      27.04 18:308.8881+0.1277
      27.04 18:208.7604+0.0284
      27.04 18:108.732-0.141
      27.04 18:038.873+0.0025
      27.04 18:008.8705-0.0781
      27.04 17:508.9486+0.0046
      27.04 17:408.944+0.153
      27.04 17:308.791+0.2207
      27.04 17:208.5703-0.0376
      27.04 17:108.6079+0.181
      27.04 17:008.4269+0.155
      27.04 16:508.2719-0.1545
      27.04 16:408.4264+0.1632
      27.04 16:308.2632-0.2931
      27.04 16:208.5563-0.0672
      27.04 16:108.6235-0.0099
      27.04 16:038.6334-0.0091
      27.04 16:008.6425-0.021
      27.04 15:508.6635-0.0949
      27.04 15:408.7584-0.0301
      27.04 15:308.7885-0.0435
      27.04 15:208.832+0.0483
      27.04 15:108.7837+0.0474
      27.04 15:008.7363+0.0173
      27.04 14:508.719-0.0759
      27.04 14:408.7949-0.0161
      27.04 14:308.811-0.0343
      27.04 14:208.8453-0.0042
      27.04 14:108.8495-0.0696
      27.04 14:038.9191-0.0183
      27.04 14:008.9374-0.0217
      27.04 13:508.9591+0.0469
      27.04 13:408.9122-0.0603
      27.04 13:308.9725-0.0665
      27.04 13:209.039+0.0863
      27.04 13:108.9527+0.0587
      27.04 13:008.894-0.0423
      27.04 12:508.9363-0.0359
      27.04 12:408.9722-0.0859
      27.04 12:309.0581+0.0869
      27.04 12:208.9712-0.0262
      27.04 12:108.9974-0.0044
      27.04 12:039.0018-0.0111
      27.04 12:009.0129+0.0354
      27.04 11:508.9775+0.0227
      27.04 11:408.9548-0.1
      27.04 11:309.0548+0.0602
      27.04 11:208.9946+0.0626
      27.04 11:108.932+0.0419
      27.04 11:008.8901-0.0934
      27.04 10:508.9835+0.0055
      27.04 10:408.978-0.0027
      27.04 10:308.9807-0.0795
      27.04 10:209.0602-0.1185
      27.04 10:109.1787-0.0858
      27.04 10:039.2645-0.0166
      27.04 10:009.2811+0.0399
      27.04 09:509.2412+0.0092
      27.04 09:409.232+0.066
      27.04 09:309.166-0.0382
      27.04 09:209.2042-0.058
      27.04 09:109.2622-0.1219
      27.04 09:009.3841-0.0581
      27.04 08:509.4422+0.0262
      27.04 08:409.416+0.126
      27.04 08:309.29+0.1137
      27.04 08:209.1763+0.1542
      27.04 08:109.0221-0.0515
      27.04 08:039.0736-0.029
      27.04 08:009.1026-0.1352
      27.04 07:509.2378-0.1128
      27.04 07:409.3506-0.0132
      27.04 07:309.3638+0.083
      27.04 07:209.2808-0.0364
      27.04 07:109.3172+0.0089
      27.04 07:009.3083-0.0062
      27.04 06:509.3145+0.0841
      27.04 06:409.2304+0.0674
      27.04 06:309.163+0.0867
      27.04 06:209.0763-0.0811
      27.04 06:109.1574+0.0837
      27.04 06:039.0737-0.0003
      27.04 06:009.074-0.0646
      27.04 05:509.1386+0.0187
      27.04 05:409.1199+0.029
      27.04 05:309.0909+0.1158
      27.04 05:208.9751+0.0742
      27.04 05:108.9009-0.0045
      27.04 05:008.9054+0.0566
      27.04 04:508.8488+0.0204
      27.04 04:408.8284+0.0567
      27.04 04:308.7717-0.1228
      27.04 04:208.8945+0.0834
      27.04 04:108.8111-0.0034
      27.04 04:038.8145+0.0153
      27.04 04:008.7992+0.0744
      27.04 03:508.7248+0.0021
      27.04 03:408.7227+0.0261
      27.04 03:308.6966-0.1241
      27.04 03:208.8207-0.004
      27.04 03:108.8247+0.0186
      27.04 03:008.8061+0.0538
      27.04 02:508.7523+0.0138
      27.04 02:408.7385-0.0754
      27.04 02:308.8139-0.0203
      27.04 02:208.8342-0.0424
      27.04 02:108.8766-0.0827
      27.04 02:038.9593-0.0132
      27.04 02:008.9725+0.0651
      27.04 01:508.9074+0.0422
      27.04 01:408.8652+0.0317
      27.04 01:308.8335-0.0583
      27.04 01:208.8918-0.0184
      27.04 01:108.9102+0.0676
      27.04 01:008.8426-0.113
      27.04 00:508.9556-0.0446
      27.04 00:409.0002-0.0743
      27.04 00:309.0745-0.0177
      27.04 00:209.0922-0.0251
      27.04 00:109.1173-0.0638
      27.04 00:039.1811-0.0258
      27.04 00:009.2069-0.052
      26.04 23:509.2589+0.0374
      26.04 23:409.2215-0.0302
      26.04 23:309.2517-0.0648
      26.04 23:209.3165+0.0069
      26.04 23:109.3096-0.047
      26.04 23:009.3566-0.0746
      26.04 22:509.4312-0.0185
      26.04 22:409.4497+0.0989
      26.04 22:309.3508+0.0166
      26.04 22:209.3342+0.0477
      26.04 22:109.2865+0.0088
      26.04 22:039.2777+0.0078
      26.04 22:009.2699+0.0421
      26.04 21:509.2278+0.0415
      26.04 21:409.1863-0.1586
      26.04 21:309.3449-0.0134
      26.04 21:209.3583-0.1061
      26.04 21:109.4644+0.07
      26.04 21:009.3944-0.135
      26.04 20:509.5294-0.063
      26.04 20:409.5924-0.0533
      26.04 20:309.6457+0.0349
      26.04 20:209.6108+0.1097
      26.04 20:109.5011-0.006
      26.04 20:039.5071-0.0302
      26.04 20:009.5373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2632
      макс: 14.5669
      за неделю:
        8.8345

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      27.04 19:208.8345-0.0113
      27.04 18:509.0065-0.0781
      27.04 17:508.9486+0.155
      27.04 16:508.2719-0.021
      27.04 15:508.6635+0.0173
      27.04 14:508.719-0.0217
      27.04 13:508.9591-0.0423
      27.04 12:508.9363+0.0354
      27.04 11:508.9775-0.0934
      27.04 10:508.9835+0.0399
      27.04 09:509.2412-0.0581
      27.04 08:509.4422-0.1352
      27.04 07:509.2378-0.0062
      27.04 06:509.3145-0.0646
      27.04 05:509.1386+0.0566
      27.04 04:508.8488+0.0744
      27.04 03:508.7248+0.0538
      27.04 02:508.7523+0.0651
      27.04 01:508.9074-0.113
      27.04 00:508.9556-0.052
      26.04 23:509.2589-0.0746
      26.04 22:509.4312+0.0421
      26.04 21:509.2278-0.135
      26.04 20:509.5294-0.1286
      26.04 19:509.6659-0.0441
      26.04 18:509.496-0.0416
      26.04 17:509.5111+0.0377
      26.04 16:509.5239-0.0331
      26.04 15:509.44-0.0518
      26.04 14:509.5601-0.0552
      26.04 13:509.7574+0.0634
      26.04 12:509.6597-0.0748
      26.04 11:509.7678-0.1168
      26.04 10:509.7107-0.0137
      26.04 09:509.9994-0.1199
      26.04 08:5010.3076-0.2199
      26.04 07:5010.7243+0.1951
      26.04 06:5010.4183-0.0844
      26.04 05:509.8332+0.0209
      26.04 04:509.4772-0.0519
      26.04 03:509.601-0.0151
      26.04 02:509.7681+0.0565
      26.04 01:509.6729+0.0913
      26.04 00:5010.0024+0.0975
      25.04 23:509.7234-0.1041
      25.04 22:5010.1-0.0232
      25.04 21:5010.0561+0.088
      25.04 20:5010.2083+0.0107
      25.04 19:5010.0361-0.0103
      25.04 18:5010.4911-0.0004
      25.04 17:5010.2818-0.0472
      25.04 16:5010.2613-0.048
      25.04 15:5010.3484-0.0126
      25.04 14:5010.4214-0.0017
      25.04 13:5010.5205+0.0013
      25.04 12:5010.5471-0.0501
      25.04 11:5010.5919-0.0162
      25.04 10:5010.8561+0.0751
      25.04 09:5010.7336-0.0301
      25.04 08:5010.7168-0.0011
      25.04 07:5011.0788-0.0869
      25.04 06:5011.2478-0.0095
      25.04 05:5011.3028+0.2369
      25.04 04:5011.2326+0.0529
      25.04 03:5010.9074-0.0002
      25.04 02:5011.0655-0.0899
      25.04 01:5011.4234-0.0346
      25.04 00:5011.571+0.0552
      24.04 23:5011.5781-0.0045
      24.04 22:5011.486-0.0482
      24.04 21:5011.634+0.1779
      24.04 20:5011.3779-0.0298
      24.04 19:5011.8334+0.0396
      24.04 18:5011.7477+0.067
      24.04 17:5011.6703-0.0284
      24.04 16:5011.7582-0.0148
      24.04 15:5011.7704+0.1189
      24.04 14:5011.6379-0.189
      24.04 13:5012.1116-0.02
      24.04 12:5012.0972-0.0688
      24.04 11:5012.178-0.0814
      24.04 10:5012.3241-0.1363
      24.04 09:5012.3626-0.0804
      24.04 08:5012.6113+0.1583
      24.04 07:5012.3385+0.0361
      24.04 06:5012.5849-0.0561
      24.04 05:5013.2306-0.0767
      24.04 04:5013.4539-0.1349
      24.04 03:5013.3969+0.0486
      24.04 02:5013.3033+0.0957
      24.04 01:5013.2665+0.0415
      24.04 00:5013.5114-0.0088
      23.04 23:5013.561-0.0578
      23.04 22:5013.7482-0.0255
      23.04 21:5013.8446-0.0141
      23.04 20:5014.042+0.0155
      23.04 19:5013.903-0.0042
      23.04 18:5013.8416+0.0438
      23.04 17:5013.8141+0.0438
      23.04 16:5013.7907-0.0019
      23.04 15:5013.632-0.025
      23.04 14:5013.7841+0.0723
      23.04 13:5013.7436+0.0219
      23.04 12:5013.7061-0.0013
      23.04 11:5013.837-0.0766
      23.04 10:5013.9399+0.0154
      23.04 09:5014.0529+0.0682
      23.04 08:5014.0851-0.0217
      23.04 07:5014.1128-0.0127
      23.04 06:5013.9657-0.0077
      23.04 05:5013.917+0.0065
      23.04 04:5013.9766-0.0431
      23.04 03:5014.0605+0.0219
      23.04 02:5014.0156+0.0027
      23.04 01:5014.0277+0.048
      23.04 00:5013.9969-0.0042
      22.04 23:5014.0619+0.0326
      22.04 22:5014.0307-0.0226
      22.04 21:5013.9471+0.0408
      22.04 20:5013.8426-0.0245
      22.04 19:5013.9406-0.0139
      22.04 18:5013.8692+0.0434
      22.04 17:5013.7254+0.0355
      22.04 16:5013.7079-0.0919
      22.04 15:5014.1721-0.0194
      22.04 14:5014.1387-0.0444
      22.04 13:5014.1391-0.0738
      22.04 12:5014.0769+0.0588
      22.04 11:5014.1347-0.0708
      22.04 10:5014.4388-0.0579
      22.04 09:5014.4644-0.0033
      22.04 08:5014.5484-0.0183
      22.04 07:5014.5367+0.0038
      22.04 06:5014.2986+0.0341
      22.04 05:5014.1161+0.1481
      22.04 04:5013.8741+0.001
      22.04 03:5013.847-0.0014
      22.04 02:5013.8142+0.0393
      22.04 01:5013.6336-0.0198
      22.04 00:5013.7932-0.0333
      21.04 23:5013.8852-0.0193
      21.04 22:5013.9384-0.0074
      21.04 21:5014.0439-0.0136
      21.04 20:5014.0324-0.0441
      21.04 19:5014.0476-0.0225
      21.04 18:5013.9249+0.0081
      21.04 17:5013.9193+0.0498
      21.04 16:5013.9752-0.0168
      21.04 15:5014.0298+0.0081
      21.04 14:5014.087-0.0527
      21.04 13:5014.1073-0.0352
      21.04 12:5014.3413-0.0236
      21.04 11:5014.3443+0.0489
      21.04 10:5014.3884+0.0296
      21.04 09:5014.4671-0.0559
      21.04 08:5014.3899-0.0071
      21.04 07:5014.0105-0.0144
      21.04 06:5014.3279+0.0401
      21.04 05:5014.3176-0.0606
      21.04 04:5014.3865-0.1134
      21.04 03:5014.4937+0.0337
      21.04 02:5014.5245-0.0107
      21.04 01:5014.5356+0.0239
      21.04 00:5014.5669+0.0002
      20.04 23:5014.4822+0.0041
      20.04 22:5014.2747+0.0343
      20.04 21:5014.2306-0.0416
      20.04 20:5014.3882+0.1066
      20.04 19:5014.0923
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 8.2632
      макс: 25.6708
      за месяц:
        8.8345
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20249.5469-0.8548
      25.04.202410.4017-1.5563
      24.04.202411.958-1.8386
      23.04.202413.7966-0.2835
      22.04.202414.0801-0.0066
      21.04.202414.0867-0.2657
      20.04.202414.3524-0.5102
      19.04.202414.8626-0.4065
      18.04.202415.2691-0.1455
      17.04.202415.4146-0.4262
      16.04.202415.8408-0.1857
      15.04.202416.0265+0.1337
      14.04.202415.8928+1.0087
      13.04.202414.8841-0.5288
      12.04.202415.4129-0.0226
      11.04.202415.4355+0.5098
      10.04.202414.9257+0.6676
      09.04.202414.2581-1.9809
      08.04.202416.239+0.6224
      07.04.202415.6166-0.9319
      06.04.202416.5485+0.1337
      05.04.202416.4148-1.1147
      04.04.202417.5295-1.6894
      03.04.202419.2189+0.6092
      02.04.202418.6097-4.2031
      01.04.202422.8128-1.9361
      31.03.202424.7489+0.5459
      30.03.202424.203+0.1211
      29.03.202424.0819-1.3783
      28.03.202425.4602-0.2106
      27.03.202425.6708
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 8.2632
      макс: 32.7377
      за квартал:
        8.8345
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      26.04.20249.5469-0.8548
      25.04.202410.4017-1.5563
      24.04.202411.958-1.8386
      23.04.202413.7966-0.2835
      22.04.202414.0801-0.0066
      21.04.202414.0867-0.2657
      20.04.202414.3524-0.5102
      19.04.202414.8626-0.4065
      18.04.202415.2691-0.1455
      17.04.202415.4146-0.4262
      16.04.202415.8408-0.1857
      15.04.202416.0265+0.1337
      14.04.202415.8928+1.0087
      13.04.202414.8841-0.5288
      12.04.202415.4129-0.0226
      11.04.202415.4355+0.5098
      10.04.202414.9257+0.6676
      09.04.202414.2581-1.9809
      08.04.202416.239+0.6224
      07.04.202415.6166-0.9319
      06.04.202416.5485+0.1337
      05.04.202416.4148-1.1147
      04.04.202417.5295-1.6894
      03.04.202419.2189+0.6092
      02.04.202418.6097-4.2031
      01.04.202422.8128-1.9361
      31.03.202424.7489+0.5459
      30.03.202424.203+0.1211
      29.03.202424.0819-1.3783
      28.03.202425.4602-0.2106
      27.03.202425.6708-1.4324
      26.03.202427.1032-1.3364
      25.03.202428.4396+0.6371
      24.03.202427.8025-0.4042
      23.03.202428.2067-0.1981
      22.03.202428.4048-0.2788
      21.03.202428.6836-1.5905
      20.03.202430.2741-2.4636
      19.03.202432.7377+1.2286
      18.03.202431.5091+3.8573
      17.03.202427.6518+0.5317
      16.03.202427.1201+1.9511
      15.03.202425.169+1.7424
      14.03.202423.4266+0.6981
      13.03.202422.7285+0.3101
      12.03.202422.4184+3.1508
      11.03.202419.2676+1.6153
      10.03.202417.6523-1.2122
      09.03.202418.8645-1.3053
      08.03.202420.1698-0.7736
      07.03.202420.9434-0.3365
      06.03.202421.2799+0.7599
      05.03.202420.52+0.7998
      04.03.202419.7202-0.1171
      03.03.202419.8373-0.8946
      02.03.202420.7319-0.3938
      01.03.202421.1257-0.082
      29.02.202421.2077+0.3637
      28.02.202420.844-0.8391
      27.02.202421.6831+0.5372
      26.02.202421.1459-0.5479
      25.02.202421.6938+0.188
      24.02.202421.5058-0.395
      23.02.202421.9008-0.5209
      22.02.202422.4217-1.1764
      21.02.202423.5981+0.1082
      20.02.202423.4899+0.4618
      19.02.202423.0281-0.2701
      18.02.202423.2982-1.5056
      17.02.202424.8038+0.0208
      16.02.202424.783-1.11
      15.02.202425.893+0.0298
      14.02.202425.8632-0.7764
      13.02.202426.6396-0.2703
      12.02.202426.9099-0.2377
      11.02.202427.1476+0.2328
      10.02.202426.9148+1.264
      09.02.202425.6508+0.5486
      08.02.202425.1022+0.0908
      07.02.202425.0114-0.1536
      06.02.202425.165-0.4316
      05.02.202425.5966-0.1478
      04.02.202425.7444+0.2664
      03.02.202425.478+0.6486
      02.02.202424.8294+1.4491
      01.02.202423.3803-0.0862
      31.01.202423.4665+0.0783
      30.01.202423.3882-1.0439
      29.01.202424.4321+0.0561
      28.01.202424.376+2.0677
      27.01.202422.3083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.