Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Avalanche

Курс Avalanche к Highstreet

Обновлено: 22.07.2024 23:40:01Avalanche

=
Калькулятор AVAX - HIGH / Обратный расчет: курс Highstreet к Avalanche
5.32
10010

Графики

Динамика изменения курса avalanche относительно highstreet, за 1 AVAX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.6816
    макс: 17.6797
    за сутки:
    17.6797  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    22.07 23:4017.6797+0.0672
    22.07 23:3017.6125+0.0135
    22.07 23:2017.599-0.0022
    22.07 23:1017.6012+0.0572
    22.07 23:0017.544-0.0165
    22.07 22:5017.5605-0.0055
    22.07 22:4017.566-0.0889
    22.07 22:3017.6549+0.042
    22.07 22:2017.6129+0.095
    22.07 22:1017.5179+0.0542
    22.07 22:0317.4637-0.0194
    22.07 22:0017.4831-0.0166
    22.07 21:5017.4997+0.0032
    22.07 21:4017.4965+0.0504
    22.07 21:3017.4461-0.0038
    22.07 21:2017.4499+0.0367
    22.07 21:1017.4132+0.0162
    22.07 21:0017.397+0.0158
    22.07 20:5017.3812-0.1086
    22.07 20:4017.4898+0.0432
    22.07 20:3017.4466-0.0019
    22.07 20:2017.4485+0.0125
    22.07 20:1017.436+0.0154
    22.07 20:0317.4206-0.0147
    22.07 20:0017.4353+0.0519
    22.07 19:5017.3834+0.0134
    22.07 19:4017.37-0.0433
    22.07 19:3017.4133+0.0618
    22.07 19:2017.3515+0.0027
    22.07 19:1017.3488+0.0658
    22.07 19:0017.283+0.0863
    22.07 18:5017.1967-0.0066
    22.07 18:4017.2033-0.0339
    22.07 18:3017.2372-0.0675
    22.07 18:2017.3047+0.1552
    22.07 18:1017.1495-0.0025
    22.07 18:0317.152+0.0023
    22.07 18:0017.1497-0.0289
    22.07 17:5017.1786-0.0483
    22.07 17:4017.2269+0.0656
    22.07 17:3017.1613-0.0177
    22.07 17:2017.179-0.0197
    22.07 17:1017.1987+0.0036
    22.07 17:0017.1951+0.0078
    22.07 16:5017.1873-0.0052
    22.07 16:4017.1925-0.039
    22.07 16:3017.2315+0.011
    22.07 16:2017.2205-0.0694
    22.07 16:1017.2899-0.0474
    22.07 16:0317.3373-0.0182
    22.07 16:0017.3555+0.0139
    22.07 15:5017.3416-0.0733
    22.07 15:4017.4149+0.1184
    22.07 15:3017.2965-0.022
    22.07 15:2017.3185+0.068
    22.07 15:1017.2505+0.0169
    22.07 15:0017.2336-0.1194
    22.07 14:5017.353-0.0085
    22.07 14:4017.3615+0.0657
    22.07 14:3017.2958-0.0257
    22.07 14:2017.3215-0.0233
    22.07 14:1017.3448-0.0132
    22.07 14:0317.358-0.0322
    22.07 14:0017.3902-0.0224
    22.07 13:5017.4126+0.0123
    22.07 13:4017.4003-0.0952
    22.07 13:3017.4955+0.1679
    22.07 13:2017.3276-0.0058
    22.07 13:1017.3334+0.0604
    22.07 13:0017.273+0.0894
    22.07 12:5017.1836+0.003
    22.07 12:4017.1806+0.0527
    22.07 12:3017.1279-0.0561
    22.07 12:2017.184+0.0183
    22.07 12:1017.1657-0.0689
    22.07 12:0317.2346-0.0281
    22.07 12:0017.2627+0.0244
    22.07 11:5017.2383-0.0658
    22.07 11:4017.3041-0.0083
    22.07 11:3017.3124-0.0484
    22.07 11:2017.3608-0.0751
    22.07 11:1017.4359+0.0745
    22.07 11:0017.3614-0.0034
    22.07 10:5017.3648+0.0181
    22.07 10:4017.3467+0.0016
    22.07 10:3017.3451+0.0251
    22.07 10:2017.32-0.0513
    22.07 10:1017.3713-0.0149
    22.07 10:0317.3862+0.0113
    22.07 10:0017.3749+0.0475
    22.07 09:5017.3274-0.0079
    22.07 09:4017.3353+0.0823
    22.07 09:3017.253+0.0788
    22.07 09:2017.1742+0.0111
    22.07 09:1017.1631-0.0357
    22.07 09:0017.1988-0.0497
    22.07 08:5017.2485-0.1215
    22.07 08:4017.37+0.1477
    22.07 08:3017.2223+0.028
    22.07 08:2017.1943+0.0323
    22.07 08:1017.162+0.0586
    22.07 08:0317.1034+0.0496
    22.07 08:0017.0538-0.0422
    22.07 07:5017.096-0.0329
    22.07 07:4017.1289+0.0756
    22.07 07:3017.0533+0.1266
    22.07 07:2016.9267+0.0219
    22.07 07:1016.9048+0.0917
    22.07 07:0016.8131+0.0337
    22.07 06:5016.7794-0.0699
    22.07 06:4016.8493-0.0504
    22.07 06:3016.8997+0.1298
    22.07 06:2016.7699-0.0554
    22.07 06:1016.8253+0.05
    22.07 06:0316.7753+0.0238
    22.07 06:0016.7515-0.0561
    22.07 05:5016.8076+0.0452
    22.07 05:4016.7624+0.0323
    22.07 05:3016.7301-0.0096
    22.07 05:2016.7397+0.0139
    22.07 05:1016.7258-0.0662
    22.07 05:0016.792+0.0221
    22.07 04:5016.7699-0.0442
    22.07 04:4016.8141-0.0019
    22.07 04:3016.816+0.0521
    22.07 04:2016.7639+0.0171
    22.07 04:1016.7468+0.058
    22.07 04:0316.6888+0.0072
    22.07 04:0016.6816-0.0112
    22.07 03:5016.6928-0.0324
    22.07 03:4016.7252-0.027
    22.07 03:3016.7522+0.0036
    22.07 03:2016.7486+0.0307
    22.07 03:1016.7179-0.0425
    22.07 03:0016.7604-0.0055
    22.07 02:5016.7659-0.0456
    22.07 02:4016.8115+0.0242
    22.07 02:3016.7873-0.0271
    22.07 02:2016.8144-0.0179
    22.07 02:1016.8323-0.0643
    22.07 02:0316.8966-0.0216
    22.07 02:0016.9182+0.032
    22.07 01:5016.8862+0.1142
    22.07 01:4016.772-0.0418
    22.07 01:3016.8138+0.0717
    22.07 01:2016.7421-0.0558
    22.07 01:1016.7979-0.0043
    22.07 01:0016.8022+0.0091
    22.07 00:5016.7931-0.0026
    22.07 00:4016.7957-0.0173
    22.07 00:3016.813-0.0457
    22.07 00:2016.8587+0.0417
    22.07 00:1016.817+0.0416
    22.07 00:0316.7754-0.0353
    22.07 00:0016.8107
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 13.4052
    макс: 17.6797
    за неделю:
    17.6797  

    Таблица изменений курса avalanche : показать

    ДатаКурс+/-
    22.07 23:4017.6797-0.0165
    22.07 22:5017.5605-0.0166
    22.07 21:5017.4997+0.0158
    22.07 20:5017.3812+0.0519
    22.07 19:5017.3834+0.0863
    22.07 18:5017.1967-0.0289
    22.07 17:5017.1786+0.0078
    22.07 16:5017.1873+0.0139
    22.07 15:5017.3416-0.1194
    22.07 14:5017.353-0.0224
    22.07 13:5017.4126+0.0894
    22.07 12:5017.1836+0.0244
    22.07 11:5017.2383-0.0034
    22.07 10:5017.3648+0.0475
    22.07 09:5017.3274-0.0497
    22.07 08:5017.2485-0.0422
    22.07 07:5017.096+0.0337
    22.07 06:5016.7794-0.0561
    22.07 05:5016.8076+0.0221
    22.07 04:5016.7699-0.0112
    22.07 03:5016.6928-0.0055
    22.07 02:5016.7659+0.032
    22.07 01:5016.8862+0.0091
    22.07 00:5016.7931-0.0079
    21.07 23:5016.8186-0.0253
    21.07 22:5016.8656+0.0708
    21.07 21:5016.324+0.0088
    21.07 20:5016.12+0.0119
    21.07 19:5016.1209+0.1799
    21.07 18:5015.7065+0.1495
    21.07 17:5015.397+0.0528
    21.07 16:5014.9693-0.033
    21.07 15:5015.0526-0.0084
    21.07 14:5015.0469-0.0072
    21.07 13:5014.9218+0.014
    21.07 12:5014.6281-0.0367
    21.07 11:5014.6346+0.0118
    21.07 10:5014.455+0.011
    21.07 09:5014.4071-0.0005
    21.07 08:5014.3133+0.0119
    21.07 07:5014.3974-0.0532
    21.07 06:5014.5041-0.038
    21.07 05:5014.7169-0.0635
    21.07 04:5014.6144-0.0077
    21.07 03:5014.6534-0.0546
    21.07 02:5014.6497-0.0364
    21.07 01:5014.6193-0.0872
    21.07 00:5014.4935+0.0997
    20.07 23:5014.3466-0.0094
    20.07 22:5014.3476+0.1895
    20.07 21:5014.1597+0.0816
    20.07 20:5014.0246+0.17
    20.07 19:5013.8726+0.1165
    20.07 18:5013.859+0.0134
    20.07 17:5013.8086-0.0325
    20.07 16:5014.0004-0.2291
    20.07 15:5013.7641-0.1531
    20.07 14:5014.1719-0.0163
    20.07 13:5014.1908-0.0328
    20.07 12:5014.2484-0.1257
    20.07 11:5013.9431-0.123
    20.07 10:5014.2372-0.1735
    20.07 09:5014.4251+0.0157
    20.07 08:5014.4424+0.0087
    20.07 07:5014.4987-0.0012
    20.07 06:5014.5495-0.0122
    20.07 05:5014.6515+0.0241
    20.07 04:5014.6379+0.0001
    20.07 03:5014.5533-0.001
    20.07 02:5014.4625-0.0288
    20.07 01:5014.4845+0.0561
    20.07 00:5014.3712+0.0026
    19.07 23:5014.3985+0.0598
    19.07 22:5014.2851+0.1129
    19.07 21:5013.902+0.0044
    19.07 20:5014.3136+0.0293
    19.07 19:5014.3584-0.0132
    19.07 18:5014.468+0.0109
    19.07 17:5014.3627+0.1158
    19.07 16:5014.1781-0.0623
    19.07 15:5014.177+0.0508
    19.07 14:5014.0773+0.0105
    19.07 13:5014.0343+0.008
    19.07 12:5014.0414-0.0425
    19.07 11:5014.0311+0.0115
    19.07 10:5013.9654+0.1095
    19.07 09:5013.8528+0.0574
    19.07 08:5013.4052+0.0684
    19.07 07:5013.8249-0.1475
    19.07 06:5013.936-0.048
    19.07 05:5014.0618-0.0232
    19.07 04:5014.1607+0.0933
    19.07 03:5014.2835-0.085
    19.07 02:5014.1886-0.0257
    19.07 01:5014.1615-0.004
    19.07 00:5014.1155-0.0244
    18.07 23:5014.1977-0.024
    18.07 22:5014.1494+0.0336
    18.07 21:5014.0404-0.1426
    18.07 20:5014.4357+0.0243
    18.07 19:5014.0163-0.0148
    18.07 18:5013.7933-0.0356
    18.07 17:5013.9054-0.2207
    18.07 16:5014.1359+0.0188
    18.07 15:5014.0435+0.0102
    18.07 14:5013.942-0.1095
    18.07 13:5014.0785+0.0971
    18.07 12:5014.3707-0.0372
    18.07 11:5014.0561-0.0473
    18.07 10:5014.1707-0.3078
    18.07 09:5014.3374-0.276
    18.07 08:5014.9502+0.0493
    18.07 07:5015.2982+0.0446
    18.07 06:5015.2788-0.1721
    18.07 05:5015.582-0.036
    18.07 04:5015.5265-0.115
    18.07 03:5015.862+0.0105
    18.07 02:5016.2091-0.0187
    18.07 01:5016.1981-0.03
    18.07 00:5016.3115+0.0384
    17.07 23:5016.23-0.0031
    17.07 22:5016.3771+0.0453
    17.07 21:5016.4779-0.0272
    17.07 20:5016.5365+0.0611
    17.07 19:5016.5417+0.0467
    17.07 18:5016.3706+0.0354
    17.07 17:5016.41+0.0014
    17.07 16:5016.6392+0.0667
    17.07 15:5016.4292-0.0546
    17.07 14:5016.5356-0.0395
    17.07 13:5016.4628-0.0422
    17.07 12:5016.6389+0.0158
    17.07 11:5016.7633-0.1164
    17.07 10:5016.7421-0.037
    17.07 09:5016.777+0.0131
    17.07 08:5016.7111-0.0894
    17.07 07:5016.7523-0.0122
    17.07 06:5016.8569+0.0847
    17.07 05:5016.6044-0.0299
    17.07 04:5016.7258-0.0305
    17.07 03:5016.674-0.0087
    17.07 02:5016.5367-0.0471
    17.07 01:5016.5844+0.0686
    17.07 00:5016.5125+0.0753
    16.07 23:5016.3699-0.0832
    16.07 22:5016.5405-0.0376
    16.07 21:5016.7913+0.0438
    16.07 20:5016.8217-0.1415
    16.07 19:5016.9011-0.1488
    16.07 18:5017.0411-0.0041
    16.07 17:5016.8416+0.0254
    16.07 16:5016.9042+0.0717
    16.07 15:5016.5541+0.0075
    16.07 14:5016.5482-0.0293
    16.07 13:5016.6528-0.0327
    16.07 12:5016.7565+0.0127
    16.07 11:5016.8163+0.0672
    16.07 10:5016.6434+0.0551
    16.07 09:5016.4766+0.0268
    16.07 08:5016.5437+0.0302
    16.07 07:5016.5082+0.034
    16.07 06:5016.4979-0.0693
    16.07 05:5016.4248-0.0249
    16.07 04:5016.4092+0.1077
    16.07 03:5016.4325+0.1372
    16.07 02:5016.233-0.0854
    16.07 01:5016.882-0.0551
    16.07 00:5016.7697+0.0246
    15.07 23:5016.6763
  • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
    мин: 12.4831
    макс: 18.8647
    за месяц:
    17.6797  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    21.07.202415.434+1.1768
    20.07.202414.2572+0.0919
    19.07.202414.1653-0.1889
    18.07.202414.3542-2.1631
    17.07.202416.5173-0.1208
    16.07.202416.6381-0.6582
    15.07.202417.2963-0.1824
    14.07.202417.4787-0.2509
    13.07.202417.7296+0.0983
    12.07.202417.6313+0.683
    11.07.202416.9483-0.2138
    10.07.202417.1621+0.0155
    09.07.202417.1466-0.0858
    08.07.202417.2324+0.106
    07.07.202417.1264-1.1616
    06.07.202418.288-0.5767
    05.07.202418.8647+3.3503
    04.07.202415.5144-0.0488
    03.07.202415.5632+0.1727
    02.07.202415.3905-0.4142
    01.07.202415.8047+0.6026
    30.06.202415.2021+0.1514
    29.06.202415.0507+0.6066
    28.06.202414.4441+0.7581
    27.06.202413.686+0.6208
    26.06.202413.0652+0.5821
    25.06.202412.4831-0.1096
    24.06.202412.5927+0.0948
    23.06.202412.4979-0.4722
    22.06.202412.9701-0.8019
    21.06.202413.772
  • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
    мин: 4.4205
    макс: 18.8647
    за квартал:
    17.6797  
    Таблица изменений курса avalanche : показать
    ДатаКурс+/-
    21.07.202415.434+1.1768
    20.07.202414.2572+0.0919
    19.07.202414.1653-0.1889
    18.07.202414.3542-2.1631
    17.07.202416.5173-0.1208
    16.07.202416.6381-0.6582
    15.07.202417.2963-0.1824
    14.07.202417.4787-0.2509
    13.07.202417.7296+0.0983
    12.07.202417.6313+0.683
    11.07.202416.9483-0.2138
    10.07.202417.1621+0.0155
    09.07.202417.1466-0.0858
    08.07.202417.2324+0.106
    07.07.202417.1264-1.1616
    06.07.202418.288-0.5767
    05.07.202418.8647+3.3503
    04.07.202415.5144-0.0488
    03.07.202415.5632+0.1727
    02.07.202415.3905-0.4142
    01.07.202415.8047+0.6026
    30.06.202415.2021+0.1514
    29.06.202415.0507+0.6066
    28.06.202414.4441+0.7581
    27.06.202413.686+0.6208
    26.06.202413.0652+0.5821
    25.06.202412.4831-0.1096
    24.06.202412.5927+0.0948
    23.06.202412.4979-0.4722
    22.06.202412.9701-0.8019
    21.06.202413.772+0.4006
    20.06.202413.3714+0.5717
    19.06.202412.7997+0.4107
    18.06.202412.389+1.0336
    17.06.202411.3554+0.2982
    16.06.202411.0572-0.003
    15.06.202411.0602-0.2858
    14.06.202411.346-0.0099
    13.06.202411.3559+0.2535
    12.06.202411.1024+1.3401
    11.06.20249.7623+1.3762
    10.06.20248.3861+1.3963
    09.06.20246.9898+1.9675
    08.06.20245.0223+0.6018
    07.06.20244.4205-0.9595
    06.06.20245.38-0.4289
    05.06.20245.8089+0.1361
    04.06.20245.6728+0.7417
    03.06.20244.9311+0.2075
    02.06.20244.7236-0.5357
    01.06.20245.2593+0.0636
    31.05.20245.1957-0.2856
    30.05.20245.4813-0.0662
    29.05.20245.5475-0.2996
    28.05.20245.8471-1.2537
    27.05.20247.1008-0.8557
    26.05.20247.9565-0.6379
    25.05.20248.5944-0.1223
    24.05.20248.7167-0.588
    23.05.20249.3047-0.4315
    22.05.20249.7362+0.4653
    21.05.20249.2709+0.9811
    20.05.20248.2898+0.0164
    19.05.20248.2734+0.0494
    18.05.20248.224+0.5649
    17.05.20247.6591+0.5741
    16.05.20247.085-0.2325
    15.05.20247.3175+0.1586
    14.05.20247.1589+0.0353
    13.05.20247.1236+0.131
    12.05.20246.9926-0.3604
    11.05.20247.353-0.1873
    10.05.20247.5403-0.1901
    09.05.20247.7304-0.768
    08.05.20248.4984-0.5643
    07.05.20249.0627-0.1341
    06.05.20249.1968+0.2686
    05.05.20248.9282+0.4147
    04.05.20248.5135+0.0775
    03.05.20248.436-1.1323
    02.05.20249.5683+0.0728
    01.05.20249.4955+0.0222
    30.04.20249.4733+0.6039
    29.04.20248.8694+0.337
    28.04.20248.5324-0.2037
    27.04.20248.7361-0.8108
    26.04.20249.5469-0.8548
    25.04.202410.4017-1.5563
    24.04.202411.958-1.8386
    23.04.202413.7966-0.2835
    22.04.202414.0801

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот