Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Highstreet »

    Курс USD Coin к Highstreet

    Обновлено: 28.04.2024 13:50:01USD Coin

    =
    Калькулятор USDC - HIGH / Обратный расчет: курс Highstreet к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно highstreet, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23065
      макс: 0.26614
      за сутки:
        0.2434

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      28.04 13:500.2434-0.00025
      28.04 13:400.24365+0.00198
      28.04 13:300.24167+0.00091
      28.04 13:200.24076-0.00015
      28.04 13:100.24091+0.00047
      28.04 13:000.24044-0.00092
      28.04 12:500.24136+0.00078
      28.04 12:400.24058-0.00256
      28.04 12:300.24314-0.00184
      28.04 12:200.24498+0.001
      28.04 12:100.24398-0.00499
      28.04 12:030.24897+0.0051
      28.04 12:000.24387+0.00045
      28.04 11:500.24342+0.00267
      28.04 11:400.24075+0.00174
      28.04 11:300.23901+0.00063
      28.04 11:200.23838+0.00086
      28.04 11:100.23752+0.00223
      28.04 11:000.23529-0.00122
      28.04 10:500.23651+0.00061
      28.04 10:400.2359-2.0E-5
      28.04 10:300.23592+0.00401
      28.04 10:200.23191+0.00115
      28.04 10:100.23076-0.0016
      28.04 10:000.23236+0.00137
      28.04 09:500.23099-0.00174
      28.04 09:400.23273+0.0006
      28.04 09:300.23213+0.00103
      28.04 09:200.2311-0.00084
      28.04 09:100.23194-0.00574
      28.04 09:000.23768+0.00129
      28.04 08:500.23639-0.0029
      28.04 08:400.23929+0.00259
      28.04 08:300.2367+0.00391
      28.04 08:200.23279+0.00176
      28.04 08:100.23103-0.00134
      28.04 08:000.23237-0.00031
      28.04 07:500.23268-0.00168
      28.04 07:400.23436-0.00071
      28.04 07:300.23507-0.00452
      28.04 07:200.23959-0.00183
      28.04 07:100.24142+0.00089
      28.04 07:000.24053+0.00126
      28.04 06:500.23927+0.00051
      28.04 06:400.23876+0.0041
      28.04 06:300.23466+0.0037
      28.04 06:200.23096-0.00251
      28.04 06:100.23347-0.00096
      28.04 06:000.23443+0.00378
      28.04 05:500.23065-0.00405
      28.04 05:400.2347-0.00346
      28.04 05:300.23816-0.00127
      28.04 05:200.23943+0.00123
      28.04 05:100.2382-0.00305
      28.04 05:000.24125+0.0006
      28.04 04:500.24065-0.00058
      28.04 04:400.24123+0.00138
      28.04 04:300.23985-7.0E-5
      28.04 04:200.23992+0.0022
      28.04 04:100.23772+0.00149
      28.04 04:000.23623-0.00079
      28.04 03:500.23702-0.00286
      28.04 03:400.23988+0.00172
      28.04 03:300.23816-0.00096
      28.04 03:200.23912+0.00255
      28.04 03:100.23657+0.00098
      28.04 03:000.23559-0.00089
      28.04 02:500.23648+0.00071
      28.04 02:400.23577-0.00155
      28.04 02:300.23732-0.00183
      28.04 02:200.23915+0.00064
      28.04 02:100.23851-0.00086
      28.04 02:000.23937-0.0026
      28.04 01:500.24197+0.00028
      28.04 01:400.24169+0.00054
      28.04 01:300.24115+0.00218
      28.04 01:200.23897-0.00012
      28.04 01:100.23909-0.00144
      28.04 01:000.24053+0.00031
      28.04 00:500.24022+4.0E-5
      28.04 00:400.24018-0.00262
      28.04 00:300.2428-0.00053
      28.04 00:200.24333-0.00117
      28.04 00:100.2445-0.00239
      28.04 00:000.24689+0.00085
      27.04 23:500.24604+0.00139
      27.04 23:400.24465+0.00011
      27.04 23:300.24454+0.00151
      27.04 23:200.24303-0.00123
      27.04 23:100.24426-0.00024
      27.04 23:000.2445-0.00043
      27.04 22:500.24493+0.00079
      27.04 22:400.24414+0.00049
      27.04 22:300.24365+0.00317
      27.04 22:200.24048-0.00536
      27.04 22:100.24584+0.00154
      27.04 22:000.2443-0.00245
      27.04 21:500.24675+0.00219
      27.04 21:400.24456+0.0006
      27.04 21:300.24396-0.00191
      27.04 21:200.24587-0.00279
      27.04 21:100.24866-0.00049
      27.04 21:000.24915-0.00118
      27.04 20:500.25033-0.00441
      27.04 20:400.25474+0.00155
      27.04 20:300.25319+0.00489
      27.04 20:200.2483+0.00117
      27.04 20:100.24713-0.00148
      27.04 20:000.24861-0.00336
      27.04 19:500.25197-0.00293
      27.04 19:400.2549-0.00253
      27.04 19:300.25743-0.00177
      27.04 19:200.2592-0.00454
      27.04 19:100.26374-0.00067
      27.04 19:000.26441+2.0E-5
      27.04 18:500.26439-0.00175
      27.04 18:400.26614+0.00628
      27.04 18:300.25986+0.004
      27.04 18:200.25586+0.0008
      27.04 18:100.25506-0.00462
      27.04 18:000.25968-0.00195
      27.04 17:500.26163+0.00055
      27.04 17:400.26108+0.00436
      27.04 17:300.25672+0.00793
      27.04 17:200.24879-0.0026
      27.04 17:100.25139+0.00561
      27.04 17:000.24578+0.00378
      27.04 16:500.242-0.0043
      27.04 16:400.2463+0.005
      27.04 16:300.2413-0.00931
      27.04 16:200.25061-0.00226
      27.04 16:100.25287-7.0E-5
      27.04 16:000.25294-0.00089
      27.04 15:500.25383-0.00345
      27.04 15:400.25728-0.00071
      27.04 15:300.25799-0.00082
      27.04 15:200.25881+0.00048
      27.04 15:100.25833+0.00062
      27.04 15:000.25771+0.00103
      27.04 14:500.25668-0.00294
      27.04 14:400.25962-0.00032
      27.04 14:300.25994-0.00118
      27.04 14:200.26112-0.0018
      27.04 14:100.26292-0.00113
      27.04 14:000.26405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23065
      макс: 0.38369
      за неделю:
        0.2434

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      28.04 13:500.2434-0.00092
      28.04 12:500.24136+0.00045
      28.04 11:500.24342-0.00122
      28.04 10:500.23651+0.00137
      28.04 09:500.23099+0.00129
      28.04 08:500.23639-0.00031
      28.04 07:500.23268+0.00126
      28.04 06:500.23927+0.00378
      28.04 05:500.23065+0.0006
      28.04 04:500.24065-0.00079
      28.04 03:500.23702-0.00089
      28.04 02:500.23648-0.0026
      28.04 01:500.24197+0.00031
      28.04 00:500.24022+0.00085
      27.04 23:500.24604-0.00043
      27.04 22:500.24493-0.00245
      27.04 21:500.24675-0.00118
      27.04 20:500.25033-0.00336
      27.04 19:500.25197+2.0E-5
      27.04 18:500.26439-0.00195
      27.04 17:500.26163+0.00378
      27.04 16:500.242-0.00089
      27.04 15:500.25383+0.00103
      27.04 14:500.25668-0.00028
      27.04 13:500.26433-0.00075
      27.04 12:500.26146+0.00059
      27.04 11:500.26422-0.00244
      27.04 10:500.26322+0.00066
      27.04 09:500.27068-0.00136
      27.04 08:500.27653-0.00384
      27.04 07:500.26853-0.00046
      27.04 06:500.27277-0.00154
      27.04 05:500.26942+0.00223
      27.04 04:500.26445+0.00148
      27.04 03:500.25654+0.00141
      27.04 02:500.25457+0.00201
      27.04 01:500.25934-0.00388
      27.04 00:500.25672-0.00118
      26.04 23:500.2644-0.00305
      26.04 22:500.27055+0.00155
      26.04 21:500.26314-0.00407
      26.04 20:500.27186-0.00411
      26.04 19:500.27668-0.00105
      26.04 18:500.26956-0.00061
      26.04 17:500.26954-0.00183
      26.04 16:500.27059+0.00103
      26.04 15:500.26763-0.00173
      26.04 14:500.27191-0.00062
      26.04 13:500.27717+0.00199
      26.04 12:500.27242-0.00173
      26.04 11:500.27554-0.0026
      26.04 10:500.27383-0.00059
      26.04 09:500.28206-0.00485
      26.04 08:500.2903-0.00611
      26.04 07:500.30139+0.00585
      26.04 06:500.29291-0.00315
      26.04 05:500.27684-0.00052
      26.04 04:500.26835-0.00232
      26.04 03:500.27295-0.00021
      26.04 02:500.27431+0.00252
      26.04 01:500.27094+0.00282
      26.04 00:500.27629+0.00292
      25.04 23:500.2702-0.00307
      25.04 22:500.28193-0.00127
      25.04 21:500.2809+0.00087
      25.04 20:500.28595+1.0E-5
      25.04 19:500.28231-0.00091
      25.04 18:500.29527+0.00099
      25.04 17:500.29172-0.0013
      25.04 16:500.29206-0.00059
      25.04 15:500.29519-0.00022
      25.04 14:500.29607+6.0E-5
      25.04 13:500.30152-3.0E-5
      25.04 12:500.29914-0.00196
      25.04 11:500.30073-0.00126
      25.04 10:500.30727+0.00159
      25.04 09:500.30201+0.00029
      25.04 08:500.29903-0.00091
      25.04 07:500.30682-0.00149
      25.04 06:500.31256-0.00066
      25.04 05:500.31328+0.00831
      25.04 04:500.30828+0.00207
      25.04 03:500.29753+0.00011
      25.04 02:500.30409-0.00048
      25.04 01:500.3128-0.00148
      25.04 00:500.31411+0.00208
      24.04 23:500.31417-0.00035
      24.04 22:500.31057+0.00107
      24.04 21:500.31357+0.00541
      24.04 20:500.30516-0.00032
      24.04 19:500.3208+0.0019
      24.04 18:500.31857+5.0E-5
      24.04 17:500.31302+0.00146
      24.04 16:500.30575+0.00017
      24.04 15:500.30242+0.0033
      24.04 14:500.29677-0.00517
      24.04 13:500.31049-0.00161
      24.04 12:500.31077-0.0014
      24.04 11:500.31142-0.00163
      24.04 10:500.31439-0.00326
      24.04 09:500.31422-0.00176
      24.04 08:500.3187+0.00087
      24.04 07:500.31336+0.00191
      24.04 06:500.3215-0.00085
      24.04 05:500.34058-0.00143
      24.04 04:500.34402-0.00334
      24.04 03:500.34575+0.00135
      24.04 02:500.34745+0.00374
      24.04 01:500.34578+0.00021
      24.04 00:500.35245+0.00017
      23.04 23:500.35213-0.00122
      23.04 22:500.35492-0.00118
      23.04 21:500.35684+0.00086
      23.04 20:500.3584-0.00017
      23.04 19:500.35605-5.0E-5
      23.04 18:500.35518-0.00082
      23.04 17:500.35466+0.00044
      23.04 16:500.35748-0.00174
      23.04 15:500.35798-0.00128
      23.04 14:500.36221+0.00235
      23.04 13:500.35739-4.0E-5
      23.04 12:500.35874-0.00036
      23.04 11:500.36085-0.002
      23.04 10:500.36388+0.00202
      23.04 09:500.36271+0.0017
      23.04 08:500.36168+0.00082
      23.04 07:500.36369+0.00042
      23.04 06:500.35819+0.00117
      23.04 05:500.35416+0.0011
      23.04 04:500.35434-0.00105
      23.04 03:500.35498+0.00061
      23.04 02:500.35733-0.0016
      23.04 01:500.35627+0.00126
      23.04 00:500.35569-0.0003
      22.04 23:500.3581-0.00073
      22.04 22:500.35892+0.00059
      22.04 21:500.35602-1.0E-5
      22.04 20:500.35318+0.00024
      22.04 19:500.35849-0.00071
      22.04 18:500.35624+0.00157
      22.04 17:500.35247-0.00025
      22.04 16:500.35303-0.00211
      22.04 15:500.36274+0.00351
      22.04 14:500.35855-0.00215
      22.04 13:500.35792-0.0025
      22.04 12:500.36217+0.00171
      22.04 11:500.36717-0.0012
      22.04 10:500.37385+0.00025
      22.04 09:500.36955-0.00098
      22.04 08:500.37655-0.00043
      22.04 07:500.37947-0.00113
      22.04 06:500.37584+0.00075
      22.04 05:500.38053+0.00532
      22.04 04:500.37356-0.00112
      22.04 03:500.37394+0.00049
      22.04 02:500.37173+0.00201
      22.04 01:500.36581-0.0009
      22.04 00:500.37155-0.00147
      21.04 23:500.37488-9.0E-5
      21.04 22:500.37605-0.00018
      21.04 21:500.37973-0.00071
      21.04 20:500.37991-0.00317
      21.04 19:500.38369-5.0E-5
      21.04 18:500.37391+0.00059
      21.04 17:500.37608+0.0037
      21.04 16:500.37596+0.00055
      21.04 15:500.37521+0.00099
      21.04 14:500.37473-0.0013
      21.04 13:500.37546
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.23065
      макс: 0.43511
      за месяц:
        0.2434
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      27.04.20240.2387-0.01343
      26.04.20240.25213-0.01902
      25.04.20240.27115-0.02198
      24.04.20240.29313-0.03822
      23.04.20240.33135-0.00542
      22.04.20240.33677-0.01394
      21.04.20240.35071-0.01723
      20.04.20240.36794-0.03064
      19.04.20240.39858-0.01295
      18.04.20240.41153-0.0072
      17.04.20240.41873-0.00647
      16.04.20240.4252+0.01573
      15.04.20240.40947-0.00381
      14.04.20240.41328+0.03842
      13.04.20240.37486+0.04769
      12.04.20240.32717+0.0187
      11.04.20240.30847+0.01343
      10.04.20240.29504+0.01935
      09.04.20240.27569-0.0279
      08.04.20240.30359+0.00511
      07.04.20240.29848-0.02635
      06.04.20240.32483-0.01118
      05.04.20240.33601-0.01114
      04.04.20240.34715-0.03346
      03.04.20240.38061+0.0179
      02.04.20240.36271-0.04375
      01.04.20240.40646-0.02185
      31.03.20240.42831+0.01012
      30.03.20240.41819+0.00085
      29.03.20240.41734-0.01777
      28.03.20240.43511
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.23065
      макс: 0.73605
      за квартал:
        0.2434
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      27.04.20240.2387-0.01343
      26.04.20240.25213-0.01902
      25.04.20240.27115-0.02198
      24.04.20240.29313-0.03822
      23.04.20240.33135-0.00542
      22.04.20240.33677-0.01394
      21.04.20240.35071-0.01723
      20.04.20240.36794-0.03064
      19.04.20240.39858-0.01295
      18.04.20240.41153-0.0072
      17.04.20240.41873-0.00647
      16.04.20240.4252+0.01573
      15.04.20240.40947-0.00381
      14.04.20240.41328+0.03842
      13.04.20240.37486+0.04769
      12.04.20240.32717+0.0187
      11.04.20240.30847+0.01343
      10.04.20240.29504+0.01935
      09.04.20240.27569-0.0279
      08.04.20240.30359+0.00511
      07.04.20240.29848-0.02635
      06.04.20240.32483-0.01118
      05.04.20240.33601-0.01114
      04.04.20240.34715-0.03346
      03.04.20240.38061+0.0179
      02.04.20240.36271-0.04375
      01.04.20240.40646-0.02185
      31.03.20240.42831+0.01012
      30.03.20240.41819+0.00085
      29.03.20240.41734-0.01777
      28.03.20240.43511-7.0E-5
      27.03.20240.43518-0.00374
      26.03.20240.43892-0.0214
      25.03.20240.46032-0.01904
      24.03.20240.47936-0.00252
      23.03.20240.48188-0.00397
      22.03.20240.48585-7.0E-5
      21.03.20240.48592-0.03736
      20.03.20240.52328-0.00439
      19.03.20240.52767+0.05183
      18.03.20240.47584+0.00721
      17.03.20240.46863+0.02551
      16.03.20240.44312+0.01199
      15.03.20240.43113+0.03676
      14.03.20240.39437+0.00372
      13.03.20240.39065-0.01671
      12.03.20240.40736+0.01389
      11.03.20240.39347+0.00863
      10.03.20240.38484-0.02211
      09.03.20240.40695-0.02818
      08.03.20240.43513-0.01448
      07.03.20240.44961-0.03914
      06.03.20240.48875+0.03236
      05.03.20240.45639+0.02162
      04.03.20240.43477-0.02759
      03.03.20240.46236-0.02017
      02.03.20240.48253-0.01662
      01.03.20240.49915-0.00409
      29.02.20240.50324-0.02253
      28.02.20240.52577-0.02586
      27.02.20240.55163-0.00797
      26.02.20240.5596-0.02837
      25.02.20240.58797-0.00308
      24.02.20240.59105-0.01158
      23.02.20240.60263+0.00081
      22.02.20240.60182-0.03246
      21.02.20240.63428+0.02669
      20.02.20240.60759+0.02956
      19.02.20240.57803-0.0034
      18.02.20240.58143-0.04309
      17.02.20240.62452+0.01611
      16.02.20240.60841-0.00585
      15.02.20240.61426-0.01646
      14.02.20240.63072-0.02876
      13.02.20240.65948-0.02019
      12.02.20240.67967+0.00423
      11.02.20240.67544-0.00903
      10.02.20240.68447-0.01017
      09.02.20240.69464-0.01279
      08.02.20240.70743-0.01627
      07.02.20240.7237-0.01235
      06.02.20240.73605+0.00356
      05.02.20240.73249+0.01118
      04.02.20240.72131+0.01373
      03.02.20240.70758+0.00916
      02.02.20240.69842-0.00341
      01.02.20240.70183+0.02454
      31.01.20240.67729+0.02859
      30.01.20240.6487-0.04117
      29.01.20240.68987+0.00154
      28.01.20240.68833

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.