Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к USD Coin

Курс USD Coin к Highstreet

Обновлено: 22.07.2024 22:30:01USD Coin

=
Калькулятор USDC - HIGH / Обратный расчет: курс Highstreet к USD Coin
6.05
10010

Графики

Динамика изменения курса usd coin относительно highstreet, за 1 USDC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50959
    макс: 0.54922
    за сутки:
    0.54922  

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    22.07 22:300.54922+0.00081
    22.07 22:200.54841-0.00069
    22.07 22:100.5491+0.00236
    22.07 22:030.54674+0.00032
    22.07 22:000.54642-0.00014
    22.07 21:500.54656-0.00096
    22.07 21:400.54752+0.00324
    22.07 21:300.54428+0.00215
    22.07 21:200.54213+0.00123
    22.07 21:100.5409-0.00169
    22.07 21:000.54259-0.00055
    22.07 20:500.54314-0.00124
    22.07 20:400.54438-0.00089
    22.07 20:300.54527-0.00087
    22.07 20:200.54614-0.00026
    22.07 20:100.5464+0.00122
    22.07 20:030.54518-0.00022
    22.07 20:000.5454+0.00136
    22.07 19:500.54404-0.00142
    22.07 19:400.54546+0.00083
    22.07 19:300.54463+0.00094
    22.07 19:200.54369-0.00037
    22.07 19:100.54406+0.00241
    22.07 19:000.54165-0.00072
    22.07 18:500.54237-0.0004
    22.07 18:400.54277-0.00145
    22.07 18:300.54422-0.00115
    22.07 18:200.54537+0.00239
    22.07 18:100.54298-0.00255
    22.07 18:030.54553+0.00022
    22.07 18:000.54531-0.00026
    22.07 17:500.54557-0.002
    22.07 17:400.54757+0.00469
    22.07 17:300.54288+0.0027
    22.07 17:200.54018-0.00258
    22.07 17:100.54276-0.00146
    22.07 17:000.54422+0.00449
    22.07 16:500.53973+0.00407
    22.07 16:400.53566-0.00138
    22.07 16:300.53704+0.00164
    22.07 16:200.5354-0.00012
    22.07 16:100.53552-0.00039
    22.07 16:030.53591+0.00035
    22.07 16:000.53556+0.00021
    22.07 15:500.53535-0.00087
    22.07 15:400.53622+0.00228
    22.07 15:300.53394-0.0037
    22.07 15:200.53764+0.00242
    22.07 15:100.53522+0.00139
    22.07 15:000.53383-0.00274
    22.07 14:500.53657-0.00052
    22.07 14:400.53709+0.00028
    22.07 14:300.53681-0.00047
    22.07 14:200.53728+0.00083
    22.07 14:100.53645+7.0E-5
    22.07 14:030.53638-0.00133
    22.07 14:000.53771-0.00033
    22.07 13:500.53804-0.00025
    22.07 13:400.53829-0.00036
    22.07 13:300.53865-0.00026
    22.07 13:200.53891+0.00061
    22.07 13:100.5383+0.00067
    22.07 13:000.53763-0.00091
    22.07 12:500.53854-0.00039
    22.07 12:400.53893+0.00127
    22.07 12:300.53766-0.00119
    22.07 12:200.53885-0.0008
    22.07 12:100.53965-0.00291
    22.07 12:030.54256-0.00069
    22.07 12:000.54325+0.0027
    22.07 11:500.54055+0.00029
    22.07 11:400.54026-0.0019
    22.07 11:300.54216-0.00072
    22.07 11:200.54288-0.0031
    22.07 11:100.54598+0.00297
    22.07 11:000.54301+0.00019
    22.07 10:500.54282+0.00169
    22.07 10:400.54113-0.00202
    22.07 10:300.54315+0.0013
    22.07 10:200.54185+0.00019
    22.07 10:100.54166+0.00168
    22.07 10:030.53998+0.00023
    22.07 10:000.53975-0.00022
    22.07 09:500.53997+0.00257
    22.07 09:400.5374+0.00141
    22.07 09:300.53599+0.00365
    22.07 09:200.53234-0.00127
    22.07 09:100.53361-0.00083
    22.07 09:000.53444-0.0015
    22.07 08:500.53594-0.00017
    22.07 08:400.53611+0.00676
    22.07 08:300.52935+0.00324
    22.07 08:200.52611-0.00047
    22.07 08:100.52658+0.00344
    22.07 08:030.52314+0.0016
    22.07 08:000.52154-0.00068
    22.07 07:500.52222-0.00044
    22.07 07:400.52266+0.00068
    22.07 07:300.52198+0.00123
    22.07 07:200.52075-0.00154
    22.07 07:100.52229+0.0007
    22.07 07:000.52159+0.00057
    22.07 06:500.52102+0.00056
    22.07 06:400.52046+0.00089
    22.07 06:300.51957+9.0E-5
    22.07 06:200.51948+0.0009
    22.07 06:100.51858+0.00198
    22.07 06:030.5166+0.00054
    22.07 06:000.51606-0.00333
    22.07 05:500.51939+0.00096
    22.07 05:400.51843+0.00037
    22.07 05:300.51806-0.00077
    22.07 05:200.51883-0.00093
    22.07 05:100.51976+0.00093
    22.07 05:000.51883+0.00274
    22.07 04:500.51609+0.00014
    22.07 04:400.51595-0.00102
    22.07 04:300.51697-0.00012
    22.07 04:200.51709+0.0009
    22.07 04:100.51619+0.00312
    22.07 04:030.51307+0.00083
    22.07 04:000.51224+0.00265
    22.07 03:500.50959-0.00057
    22.07 03:400.51016-0.00409
    22.07 03:300.51425+0.00094
    22.07 03:200.51331+0.00115
    22.07 03:100.51216-0.00226
    22.07 03:000.51442-3.0E-5
    22.07 02:500.51445+0.00062
    22.07 02:400.51383-0.00136
    22.07 02:300.51519-0.00024
    22.07 02:200.51543+0.00114
    22.07 02:100.51429-0.00239
    22.07 02:030.51668+6.0E-5
    22.07 02:000.51662-0.00042
    22.07 01:500.51704-0.00015
    22.07 01:400.51719+0.00115
    22.07 01:300.51604+0.0027
    22.07 01:200.51334+0.00227
    22.07 01:100.51107-0.0033
    22.07 01:000.51437-0.00271
    22.07 00:500.51708-0.00053
    22.07 00:400.51761-0.00238
    22.07 00:300.51999-0.00048
    22.07 00:200.52047+0.00193
    22.07 00:100.51854-0.00104
    22.07 00:030.51958+0.0018
    22.07 00:000.51778+0.00079
    21.07 23:500.51699-6.0E-5
    21.07 23:400.51705-0.00478
    21.07 23:300.52183-0.00468
    21.07 23:200.52651-0.00109
    21.07 23:100.5276-0.00111
    21.07 23:000.52871
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48802
    макс: 0.63156
    за неделю:
      0.54922

    Таблица изменений курса usd coin : показать

    ДатаКурс+/-
    22.07 22:300.54922-0.00014
    22.07 21:500.54656-0.00055
    22.07 20:500.54314+0.00136
    22.07 19:500.54404-0.00072
    22.07 18:500.54237-0.00026
    22.07 17:500.54557+0.00449
    22.07 16:500.53973+0.00021
    22.07 15:500.53535-0.00274
    22.07 14:500.53657-0.00033
    22.07 13:500.53804-0.00091
    22.07 12:500.53854+0.0027
    22.07 11:500.54055+0.00019
    22.07 10:500.54282-0.00022
    22.07 09:500.53997-0.0015
    22.07 08:500.53594-0.00068
    22.07 07:500.52222+0.00057
    22.07 06:500.52102-0.00333
    22.07 05:500.51939+0.00274
    22.07 04:500.51609+0.00265
    22.07 03:500.50959-3.0E-5
    22.07 02:500.51445-0.00042
    22.07 01:500.51704-0.00271
    22.07 00:500.51708+0.00079
    21.07 23:500.51699-0.00321
    21.07 22:500.53192+0.00066
    21.07 21:500.53427+0.00749
    21.07 20:500.51649-0.00388
    21.07 19:500.51838+0.00252
    21.07 18:500.51126+0.00167
    21.07 17:500.51175+0.0015
    21.07 16:500.51359-0.00033
    21.07 15:500.51401-
    21.07 14:500.51382+0.001
    21.07 13:500.50996-0.00056
    21.07 12:500.50201-0.00144
    21.07 11:500.50497+0.00104
    21.07 10:500.50075+0.00113
    21.07 09:500.50055+0.00057
    21.07 08:500.49309+0.00103
    21.07 07:500.49456-0.00107
    21.07 06:500.49481-0.00072
    21.07 05:500.50026-0.00122
    21.07 04:500.49855-9.0E-5
    21.07 03:500.50543-0.00156
    21.07 02:500.50257-0.00146
    21.07 01:500.50548-0.00403
    21.07 00:500.50386+0.00259
    20.07 23:500.49751+0.00032
    20.07 22:500.49975+0.00351
    20.07 21:500.49209+0.00126
    20.07 20:500.48802+0.00598
    20.07 19:500.49071+0.00332
    20.07 18:500.4894+0.00136
    20.07 17:500.48995-0.00209
    20.07 16:500.50204-0.00849
    20.07 15:500.49135-0.00422
    20.07 14:500.50424-0.00157
    20.07 13:500.50494-0.00042
    20.07 12:500.50552-0.00465
    20.07 11:500.49554-0.00415
    20.07 10:500.50434-0.00509
    20.07 09:500.50802-0.00028
    20.07 08:500.51014-0.00036
    20.07 07:500.51109-0.0002
    20.07 06:500.51456+0.0003
    20.07 05:500.51919+0.00127
    20.07 04:500.52089-0.00093
    20.07 03:500.51891-0.00128
    20.07 02:500.51431+0.00018
    20.07 01:500.51405+0.00201
    20.07 00:500.50969+0.00056
    19.07 23:500.5088+0.00152
    19.07 22:500.5046+0.00265
    19.07 21:500.49746-0.00027
    19.07 20:500.51066+0.0005
    19.07 19:500.51483-0.00168
    19.07 18:500.52493-0.00017
    19.07 17:500.52216+0.00018
    19.07 16:500.52392-0.00293
    19.07 15:500.52679+0.00089
    19.07 14:500.52609+0.00082
    19.07 13:500.52291+0.00116
    19.07 12:500.52349-0.00053
    19.07 11:500.52057+0.00094
    19.07 10:500.51988+0.00502
    19.07 09:500.50617+0.00104
    19.07 08:500.49638+0.00421
    19.07 07:500.50824-0.0054
    19.07 06:500.51064-0.00032
    19.07 05:500.52032-0.00138
    19.07 04:500.52527+0.00407
    19.07 03:500.52713-0.00175
    19.07 02:500.5214-0.00032
    19.07 01:500.51878-0.00089
    19.07 00:500.52131-0.00235
    18.07 23:500.5256-0.00046
    18.07 22:500.52573+6.0E-5
    18.07 21:500.5226-0.00362
    18.07 20:500.5324+0.00061
    18.07 19:500.51734+0.00247
    18.07 18:500.5091-0.00127
    18.07 17:500.50976-0.00829
    18.07 16:500.51335+0.00051
    18.07 15:500.50725+0.0006
    18.07 14:500.50627-0.00491
    18.07 13:500.5122+0.00325
    18.07 12:500.5202-0.00405
    18.07 11:500.51039-0.00064
    18.07 10:500.51254-0.00997
    18.07 09:500.51396-0.01085
    18.07 08:500.53994+0.00283
    18.07 07:500.55279+0.00168
    18.07 06:500.55081-0.00653
    18.07 05:500.56539-0.00156
    18.07 04:500.56154-0.00519
    18.07 03:500.57508+0.00238
    18.07 02:500.59283+0.00063
    18.07 01:500.5904+0.00126
    18.07 00:500.58831+0.00245
    17.07 23:500.58149-0.00045
    17.07 22:500.58586+0.00124
    17.07 21:500.58901+0.00077
    17.07 20:500.59282-0.00216
    17.07 19:500.60039+0.00471
    17.07 18:500.57934+0.00052
    17.07 17:500.58024-0.00595
    17.07 16:500.58874+0.00138
    17.07 15:500.5836-0.00178
    17.07 14:500.58681+0.00338
    17.07 13:500.57195-0.00058
    17.07 12:500.57585+0.00165
    17.07 11:500.5826-0.00355
    17.07 10:500.58286+0.00032
    17.07 09:500.58245+0.00138
    17.07 08:500.58193-0.00461
    17.07 07:500.58195-0.00071
    17.07 06:500.58561+0.00351
    17.07 05:500.5799+0.00328
    17.07 04:500.581+0.00113
    17.07 03:500.58492+0.00052
    17.07 02:500.58888-0.00218
    17.07 01:500.59305+0.00452
    17.07 00:500.58266-8.0E-5
    16.07 23:500.58178-0.00058
    16.07 22:500.58398-0.00043
    16.07 21:500.58139+0.00206
    16.07 20:500.57802-0.0127
    16.07 19:500.58791-0.00859
    16.07 18:500.6016-0.00336
    16.07 17:500.61335+0.0013
    16.07 16:500.61456+0.00541
    16.07 15:500.6075+0.00046
    16.07 14:500.60721+0.00021
    16.07 13:500.61183-0.00031
    16.07 12:500.616-0.00232
    16.07 11:500.62724+0.0017
    16.07 10:500.62027+0.00988
    16.07 09:500.60834+0.0052
    16.07 08:500.60825+0.0024
    16.07 07:500.5922-0.00171
    16.07 06:500.59047-0.00255
    16.07 05:500.58821-0.00149
    16.07 04:500.59035+0.00543
    16.07 03:500.58923+0.00314
    16.07 02:500.58511-0.00106
    16.07 01:500.60646-0.00023
    16.07 00:500.61152+0.00193
    15.07 23:500.61169+0.00141
    15.07 22:500.63156
  • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
    мин: 0.45869
    макс: 0.78125
    за месяц:
      0.54922
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    21.07.20240.51007+0.00844
    20.07.20240.50163-0.01418
    19.07.20240.51581-0.00825
    18.07.20240.52406-0.0607
    17.07.20240.58476-0.01333
    16.07.20240.59809-0.04079
    15.07.20240.63888-0.03279
    14.07.20240.67167-0.01372
    13.07.20240.68539-0.00743
    12.07.20240.69282+0.02934
    11.07.20240.66348+0.01455
    10.07.20240.64893-0.01844
    09.07.20240.66737+0.00102
    08.07.20240.66635+0.01429
    07.07.20240.65206-0.04843
    06.07.20240.70049-0.08076
    05.07.20240.78125+0.17419
    04.07.20240.60706+0.03733
    03.07.20240.56973+0.02858
    02.07.20240.54115+0.00755
    01.07.20240.5336-0.00486
    30.06.20240.53846+0.00122
    29.06.20240.53724+0.02396
    28.06.20240.51328+0.00483
    27.06.20240.50845+0.00697
    26.06.20240.50148+0.04279
    25.06.20240.45869-0.01833
    24.06.20240.47702+0.01764
    23.06.20240.45938-0.00703
    22.06.20240.46641+0.0027
    21.06.20240.46371
  • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
    мин: 0.11642
    макс: 0.78125
    за квартал:
    0.54922  
    Таблица изменений курса usd coin : показать
    ДатаКурс+/-
    21.07.20240.51007+0.00844
    20.07.20240.50163-0.01418
    19.07.20240.51581-0.00825
    18.07.20240.52406-0.0607
    17.07.20240.58476-0.01333
    16.07.20240.59809-0.04079
    15.07.20240.63888-0.03279
    14.07.20240.67167-0.01372
    13.07.20240.68539-0.00743
    12.07.20240.69282+0.02934
    11.07.20240.66348+0.01455
    10.07.20240.64893-0.01844
    09.07.20240.66737+0.00102
    08.07.20240.66635+0.01429
    07.07.20240.65206-0.04843
    06.07.20240.70049-0.08076
    05.07.20240.78125+0.17419
    04.07.20240.60706+0.03733
    03.07.20240.56973+0.02858
    02.07.20240.54115+0.00755
    01.07.20240.5336-0.00486
    30.06.20240.53846+0.00122
    29.06.20240.53724+0.02396
    28.06.20240.51328+0.00483
    27.06.20240.50845+0.00697
    26.06.20240.50148+0.04279
    25.06.20240.45869-0.01833
    24.06.20240.47702+0.01764
    23.06.20240.45938-0.00703
    22.06.20240.46641+0.0027
    21.06.20240.46371+0.01399
    20.06.20240.44972+0.01168
    19.06.20240.43804+0.00119
    18.06.20240.43685+0.05829
    17.06.20240.37856+0.0327
    16.06.20240.34586-0.00663
    15.06.20240.35249-0.01463
    14.06.20240.36712+0.02939
    13.06.20240.33773+0.02172
    12.06.20240.31601+0.02884
    11.06.20240.28717+0.03529
    10.06.20240.25188+0.05242
    09.06.20240.19946+0.05758
    08.06.20240.14188+0.02546
    07.06.20240.11642-0.02066
    06.06.20240.13708-0.0111
    05.06.20240.14818-0.00286
    04.06.20240.15104+0.02234
    03.06.20240.1287+0.0046
    02.06.20240.1241-0.01166
    01.06.20240.13576+0.00194
    31.05.20240.13382-0.00599
    30.05.20240.13981-0.00015
    29.05.20240.13996-0.00652
    28.05.20240.14648-0.02858
    27.05.20240.17506-0.02451
    26.05.20240.19957-0.01334
    25.05.20240.21291-0.00113
    24.05.20240.21404-0.00725
    23.05.20240.22129-0.00206
    22.05.20240.22335+0.01135
    21.05.20240.212+0.00314
    20.05.20240.20886-0.00218
    19.05.20240.21104+0.00597
    18.05.20240.20507+0.00849
    17.05.20240.19658+0.00576
    16.05.20240.19082-0.01277
    15.05.20240.20359-0.00283
    14.05.20240.20642+0.00524
    13.05.20240.20118+0.00759
    12.05.20240.19359-0.00969
    11.05.20240.20328+0.00275
    10.05.20240.20053-0.00827
    09.05.20240.2088-0.01941
    08.05.20240.22821-0.00129
    07.05.20240.2295+0.00348
    06.05.20240.22602+0.00194
    05.05.20240.22408+0.00579
    04.05.20240.21829-0.00826
    03.05.20240.22655-0.03995
    02.05.20240.2665-0.00741
    01.05.20240.27391+0.00957
    30.04.20240.26434+0.02154
    29.04.20240.2428+0.01383
    28.04.20240.22897-0.00973
    27.04.20240.2387-0.01343
    26.04.20240.25213-0.01902
    25.04.20240.27115-0.02198
    24.04.20240.29313-0.03822
    23.04.20240.33135-0.00542
    22.04.20240.33677

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот