Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к USD Coin

    Все криптовалюты » USD Coin, Highstreet »

    Курс USD Coin к Highstreet

    Обновлено: 22.10.2024 21:40:01USD Coin

    =
    Калькулятор USDC - HIGH / Обратный расчет: курс Highstreet к USD Coin
    6.05
    10010

    Графики

    Динамика изменения курса usd coin относительно highstreet, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68829
      макс: 0.72743
      за сутки:
      0.71226  

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      22.10 21:400.71226+0.00262
      22.10 21:300.70964+0.00134
      22.10 21:200.7083+0.00028
      22.10 21:100.70802-0.00368
      22.10 21:000.7117-0.00126
      22.10 20:500.71296-0.0013
      22.10 20:400.71426-0.0018
      22.10 20:300.71606-0.00263
      22.10 20:200.71869-0.00391
      22.10 20:100.7226-0.00039
      22.10 20:030.72299+8.0E-5
      22.10 20:000.72291+0.00374
      22.10 19:500.71917+0.00434
      22.10 19:400.71483-0.00079
      22.10 19:300.71562+0.00635
      22.10 19:200.70927-0.00063
      22.10 19:100.7099+0.00159
      22.10 19:000.70831-0.00237
      22.10 18:500.71068-0.00426
      22.10 18:400.71494-0.00097
      22.10 18:300.71591+0.00411
      22.10 18:200.7118-0.00048
      22.10 18:100.71228+0.00017
      22.10 18:030.71211-0.00095
      22.10 18:000.71306-0.00282
      22.10 17:500.71588-0.00181
      22.10 17:400.71769-0.00414
      22.10 17:300.72183+0.00547
      22.10 17:200.71636-0.00895
      22.10 17:100.72531-0.00212
      22.10 17:000.72743-
      22.10 16:500.72743+0.00235
      22.10 16:400.72508+0.00198
      22.10 16:300.7231-0.00345
      22.10 16:200.72655-0.00017
      22.10 16:100.72672+0.00062
      22.10 16:030.7261-0.00022
      22.10 16:000.72632-7.0E-5
      22.10 15:500.72639+0.00201
      22.10 15:400.72438+0.00418
      22.10 15:300.7202+0.00354
      22.10 15:200.71666-0.00079
      22.10 15:100.71745-0.00196
      22.10 15:000.71941-0.00064
      22.10 14:500.72005+0.00033
      22.10 14:400.71972+0.00189
      22.10 14:300.71783+0.00023
      22.10 14:200.7176-0.00296
      22.10 14:100.72056-0.0012
      22.10 14:030.72176-0.00168
      22.10 14:000.72344+0.00011
      22.10 13:500.72333+0.00115
      22.10 13:400.72218-0.00112
      22.10 13:300.7233-0.00078
      22.10 13:200.72408+0.00151
      22.10 13:100.72257-0.00115
      22.10 13:000.72372+0.00042
      22.10 12:500.7233+0.00153
      22.10 12:400.72177+0.00115
      22.10 12:300.72062+0.0052
      22.10 12:200.71542-0.00127
      22.10 12:100.71669+0.00199
      22.10 12:030.7147+0.00188
      22.10 12:000.71282+0.00388
      22.10 11:500.70894-0.0048
      22.10 11:400.71374+0.00736
      22.10 11:300.70638+0.00063
      22.10 11:200.70575+0.00298
      22.10 11:100.70277+0.00718
      22.10 11:000.69559+0.00133
      22.10 10:500.69426-
      22.10 10:400.69426+0.00123
      22.10 10:300.69303+0.00064
      22.10 10:200.69239-0.00355
      22.10 10:100.69594-7.0E-5
      22.10 10:030.69601+0.00162
      22.10 10:000.69439+0.00141
      22.10 09:500.69298+0.00034
      22.10 09:400.69264-0.0006
      22.10 09:300.69324-0.00042
      22.10 09:200.69366+0.00211
      22.10 09:100.69155+0.00042
      22.10 09:000.69113+0.00284
      22.10 08:500.68829-0.00045
      22.10 08:400.68874+0.00039
      22.10 08:300.68835-0.00468
      22.10 08:200.69303-0.0023
      22.10 08:100.69533-0.00052
      22.10 08:030.69585-0.00048
      22.10 08:000.69633+0.00021
      22.10 07:500.69612+0.0013
      22.10 07:400.69482-0.00048
      22.10 07:300.6953+0.00141
      22.10 07:200.69389-0.00116
      22.10 07:100.69505+0.00027
      22.10 07:000.69478-0.00142
      22.10 06:500.6962-0.00018
      22.10 06:400.69638-3.0E-5
      22.10 06:300.69641-0.00092
      22.10 06:200.69733-0.00023
      22.10 06:100.69756-0.00199
      22.10 06:030.69955-
      22.10 06:000.69955+0.00073
      22.10 05:500.69882+0.00155
      22.10 05:400.69727+0.00047
      22.10 05:300.6968+0.0029
      22.10 05:200.6939-0.00186
      22.10 05:100.69576-0.00018
      22.10 05:000.69594-0.00084
      22.10 04:500.69678+0.00054
      22.10 04:400.69624+0.00403
      22.10 04:300.69221-0.00514
      22.10 04:200.69735+0.00025
      22.10 04:100.6971-0.00197
      22.10 04:030.69907-
      22.10 04:000.69907-0.00389
      22.10 03:500.70296-0.00486
      22.10 03:400.70782+0.00645
      22.10 03:300.70137+0.0011
      22.10 03:200.70027+0.00081
      22.10 03:100.69946-0.00267
      22.10 03:000.70213+0.00085
      22.10 02:500.70128-0.00133
      22.10 02:400.70261+0.00426
      22.10 02:300.69835+0.00128
      22.10 02:200.69707-0.00087
      22.10 02:100.69794+0.00237
      22.10 02:030.69557-8.0E-5
      22.10 02:000.69565+0.00056
      22.10 01:500.69509+0.00186
      22.10 01:400.69323+0.00092
      22.10 01:300.69231-0.00022
      22.10 01:200.69253+0.00036
      22.10 01:100.69217-0.00456
      22.10 01:000.69673+0.00015
      22.10 00:500.69658+0.00014
      22.10 00:400.69644+0.00146
      22.10 00:300.69498-1.0E-5
      22.10 00:200.69499-0.00243
      22.10 00:100.69742-0.00072
      22.10 00:030.69814-0.0001
      22.10 00:000.69824-5.0E-5
      21.10 23:500.69829+0.00046
      21.10 23:400.69783-0.00021
      21.10 23:300.69804-0.0002
      21.10 23:200.69824+0.00095
      21.10 23:100.69729+0.00172
      21.10 23:000.69557-0.00371
      21.10 22:500.69928-0.00306
      21.10 22:400.70234+0.00086
      21.10 22:300.70148+0.00088
      21.10 22:200.7006-0.00092
      21.10 22:100.70152+0.00139
      21.10 22:030.70013-0.00047
      21.10 22:000.7006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66491
      макс: 0.78009
      за неделю:
        0.71226

      Таблица изменений курса usd coin : показать

      ДатаКурс+/-
      22.10 21:400.71226-0.00126
      22.10 20:500.71296+0.00374
      22.10 19:500.71917-0.00237
      22.10 18:500.71068-0.00282
      22.10 17:500.71588-
      22.10 16:500.72743-7.0E-5
      22.10 15:500.72639-0.00064
      22.10 14:500.72005+0.00011
      22.10 13:500.72333+0.00042
      22.10 12:500.7233+0.00388
      22.10 11:500.70894+0.00133
      22.10 10:500.69426+0.00141
      22.10 09:500.69298+0.00284
      22.10 08:500.68829+0.00021
      22.10 07:500.69612-0.00142
      22.10 06:500.6962+0.00073
      22.10 05:500.69882-0.00084
      22.10 04:500.69678-0.00389
      22.10 03:500.70296+0.00085
      22.10 02:500.70128+0.00056
      22.10 01:500.69509+0.00015
      22.10 00:500.69658-5.0E-5
      21.10 23:500.69829-0.00371
      21.10 22:500.69928+0.0004
      21.10 21:500.7002-0.00184
      21.10 20:500.70711-0.00213
      21.10 19:500.71483-0.00126
      21.10 18:500.71217+0.00053
      21.10 17:500.71468-0.00052
      21.10 16:500.719-0.00167
      21.10 15:500.71156+0.00221
      21.10 14:500.70292-0.00178
      21.10 13:500.70091-0.00587
      21.10 12:500.70523+0.00268
      21.10 11:500.69265+0.00233
      21.10 10:500.68366+0.00155
      21.10 09:500.67504-0.0004
      21.10 08:500.6725-0.00118
      21.10 07:500.67389+0.00233
      21.10 06:500.66991+0.00164
      21.10 05:500.67664+0.00125
      21.10 04:500.67044+0.00402
      21.10 03:500.66491+0.00027
      21.10 02:500.66881-0.00147
      21.10 01:500.67097+0.0015
      21.10 00:500.67235-0.00326
      20.10 23:500.67789-0.00022
      20.10 22:500.67596+0.00083
      20.10 21:500.67289-0.00043
      20.10 20:500.66571+0.00014
      20.10 19:500.69727+0.00085
      20.10 18:500.69924+0.00208
      20.10 17:500.694+0.00361
      20.10 16:500.68376+0.00019
      20.10 15:500.69655+0.00045
      20.10 14:500.69863-0.00161
      20.10 13:500.70137-0.00048
      20.10 12:500.70152+0.00353
      20.10 11:500.70182+0.00218
      20.10 10:500.70808+0.00213
      20.10 09:500.70492-0.0068
      20.10 08:500.71922-0.0048
      20.10 07:500.72747-0.00492
      20.10 06:500.73914+0.00148
      20.10 05:500.73794-4.0E-5
      20.10 04:500.7347+5.0E-5
      20.10 03:500.73189+0.00054
      20.10 02:500.7251+0.00072
      20.10 01:500.7233-0.00034
      20.10 00:500.72613-0.0001
      19.10 23:500.73443+0.00018
      19.10 22:500.73907-0.00018
      19.10 21:500.7402-0.00045
      19.10 20:500.74178+0.00356
      19.10 19:500.73966+0.00025
      19.10 18:500.73731-0.00049
      19.10 17:500.73423+0.00047
      19.10 16:500.73544-0.00102
      19.10 15:500.73057-0.0007
      19.10 14:500.73514+0.00247
      19.10 13:500.73+0.0001
      19.10 12:500.72673+0.0034
      19.10 11:500.723-0.00065
      19.10 10:500.72815+0.00161
      19.10 09:500.73455-0.00205
      19.10 08:500.73581-0.00057
      19.10 07:500.73981+0.00201
      19.10 06:500.73259-0.00199
      19.10 05:500.73723+0.00132
      19.10 04:500.73719-2.0E-5
      19.10 03:500.73478-0.00092
      19.10 02:500.74556-0.00174
      19.10 01:500.74975+0.00072
      19.10 00:500.7519+0.00015
      18.10 23:500.75277+0.00011
      18.10 22:500.75123+0.00031
      18.10 21:500.74738-0.00039
      18.10 20:500.74982-0.00208
      18.10 19:500.75108+0.00118
      18.10 18:500.75014+0.00014
      18.10 17:500.75431+0.0014
      18.10 16:500.75252+0.0037
      18.10 15:500.75563+0.00133
      18.10 14:500.75202+0.00016
      18.10 13:500.74961-0.00107
      18.10 12:500.74885-0.0016
      18.10 11:500.74605+0.00076
      18.10 10:500.74802+5.0E-5
      18.10 09:500.74441-0.00108
      18.10 08:500.75034+0.00085
      18.10 07:500.75183+0.00245
      18.10 06:500.75196-0.00243
      18.10 05:500.74863-0.00072
      18.10 04:500.7588+0.00187
      18.10 03:500.77037+1.0E-5
      18.10 02:500.76835-0.00069
      18.10 01:500.76744-0.00088
      18.10 00:500.77293+0.00156
      17.10 23:500.77126-0.0005
      17.10 22:500.77889+0.00226
      17.10 21:500.78009+0.00171
      17.10 20:500.76403-6.0E-5
      17.10 19:500.75975+0.00025
      17.10 18:500.7537+0.00149
      17.10 17:500.76293+0.00355
      17.10 16:500.75864+0.00224
      17.10 15:500.77132+0.00096
      17.10 14:500.77967-0.00324
      17.10 13:500.77764+0.0006
      17.10 12:500.76858-0.00295
      17.10 11:500.76726-0.00041
      17.10 10:500.76946+0.00015
      17.10 09:500.75724+0.00508
      17.10 08:500.75614+0.00183
      17.10 07:500.75304-0.00138
      17.10 06:500.74971+0.00014
      17.10 05:500.75192-0.00384
      17.10 04:500.75125+0.0024
      17.10 03:500.74791+0.00233
      17.10 02:500.74716+0.0004
      17.10 01:500.74256+0.00058
      17.10 00:500.74661+0.00188
      16.10 23:500.74343+0.00041
      16.10 22:500.75287-0.00032
      16.10 21:500.75361+0.0037
      16.10 20:500.74897-0.00233
      16.10 19:500.75476+0.00129
      16.10 18:500.7484-0.00024
      16.10 17:500.75257-0.00075
      16.10 16:500.7518+0.00098
      16.10 15:500.7397+0.00055
      16.10 14:500.73572-0.0003
      16.10 13:500.73989-3.0E-5
      16.10 12:500.73953+0.00191
      16.10 11:500.74168-0.00112
      16.10 10:500.74934-0.00193
      16.10 09:500.74388+0.0017
      16.10 08:500.73665-0.00173
      16.10 07:500.74245-0.00121
      16.10 06:500.73792+0.00125
      16.10 05:500.73208-0.00256
      16.10 04:500.73768+0.00298
      16.10 03:500.73798-0.0011
      16.10 02:500.73721+0.00116
      16.10 01:500.74344-8.0E-5
      16.10 00:500.74963-0.00114
      15.10 23:500.75077-0.00036
      15.10 22:500.74281+0.00112
      15.10 21:500.73618
    • * на графике представлен средесуточный курс usd coin в течение последних 30 дней.
      мин: 0.66099
      макс: 0.8072
      за месяц:
        0.71226
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.10.20240.69439-0.00207
      20.10.20240.69646-0.03663
      19.10.20240.73309-0.01747
      18.10.20240.75056-0.01468
      17.10.20240.76524+0.02107
      16.10.20240.74417+0.00913
      15.10.20240.73504+0.00447
      14.10.20240.73057-0.03498
      13.10.20240.76555+0.00834
      12.10.20240.75721-0.02103
      11.10.20240.77824-0.02213
      10.10.20240.80037+0.0108
      09.10.20240.78957+0.01924
      08.10.20240.77033+0.00909
      07.10.20240.76124-0.01665
      06.10.20240.77789-0.00227
      05.10.20240.78016-0.00634
      04.10.20240.7865-0.0207
      03.10.20240.8072+0.02785
      02.10.20240.77935+0.06103
      01.10.20240.71832+0.04466
      30.09.20240.67366+0.00957
      29.09.20240.66409-0.0122
      28.09.20240.67629+0.0153
      27.09.20240.66099-0.02472
      26.09.20240.68571-0.00734
      25.09.20240.69305-0.02059
      24.09.20240.71364-0.00247
      23.09.20240.71611-0.01669
      22.09.20240.7328+0.01086
      21.09.20240.72194
    • * на графике представлен средесуточный курс usd coin в течение последних 3 месяцев.
      мин: 0.58024
      макс: 0.9368
      за квартал:
        0.71226
      Таблица изменений курса usd coin : показать
      ДатаКурс+/-
      21.10.20240.69439-0.00207
      20.10.20240.69646-0.03663
      19.10.20240.73309-0.01747
      18.10.20240.75056-0.01468
      17.10.20240.76524+0.02107
      16.10.20240.74417+0.00913
      15.10.20240.73504+0.00447
      14.10.20240.73057-0.03498
      13.10.20240.76555+0.00834
      12.10.20240.75721-0.02103
      11.10.20240.77824-0.02213
      10.10.20240.80037+0.0108
      09.10.20240.78957+0.01924
      08.10.20240.77033+0.00909
      07.10.20240.76124-0.01665
      06.10.20240.77789-0.00227
      05.10.20240.78016-0.00634
      04.10.20240.7865-0.0207
      03.10.20240.8072+0.02785
      02.10.20240.77935+0.06103
      01.10.20240.71832+0.04466
      30.09.20240.67366+0.00957
      29.09.20240.66409-0.0122
      28.09.20240.67629+0.0153
      27.09.20240.66099-0.02472
      26.09.20240.68571-0.00734
      25.09.20240.69305-0.02059
      24.09.20240.71364-0.00247
      23.09.20240.71611-0.01669
      22.09.20240.7328+0.01086
      21.09.20240.72194+0.00257
      20.09.20240.71937-0.00813
      19.09.20240.7275-0.03455
      18.09.20240.76205-0.02051
      17.09.20240.78256-0.01293
      16.09.20240.79549+0.0441
      15.09.20240.75139-4.0E-5
      14.09.20240.75143-0.005
      13.09.20240.75643-0.00873
      12.09.20240.76516-0.01928
      11.09.20240.78444+0.0347
      10.09.20240.74974-0.01506
      09.09.20240.7648-0.01592
      08.09.20240.78072-0.03312
      07.09.20240.81384-0.00349
      06.09.20240.81733+0.02012
      05.09.20240.79721-0.00825
      04.09.20240.80546+0.03006
      03.09.20240.7754-0.01051
      02.09.20240.78591+0.00521
      01.09.20240.7807+0.03135
      31.08.20240.74935-0.00377
      30.08.20240.75312+0.00595
      29.08.20240.74717-0.00599
      28.08.20240.75316+0.0495
      27.08.20240.70366+0.03342
      26.08.20240.67024+0.03361
      25.08.20240.63663+0.02139
      24.08.20240.61524-0.03287
      23.08.20240.64811-0.03835
      22.08.20240.68646-0.00607
      21.08.20240.69253+0.0099
      20.08.20240.68263-0.00473
      19.08.20240.68736-0.03856
      18.08.20240.72592-0.04962
      17.08.20240.77554+0.00697
      16.08.20240.76857+0.0133
      15.08.20240.75527+0.015
      14.08.20240.74027-0.02928
      13.08.20240.76955-0.01444
      12.08.20240.78399+0.00686
      11.08.20240.77713+0.00666
      10.08.20240.77047-0.00268
      09.08.20240.77315-0.02112
      08.08.20240.79427-0.01192
      07.08.20240.80619-0.02488
      06.08.20240.83107-0.10573
      05.08.20240.9368+0.15398
      04.08.20240.78282+0.0326
      03.08.20240.75022+0.0452
      02.08.20240.70502+0.02383
      01.08.20240.68119+0.04472
      31.07.20240.63647+0.00622
      30.07.20240.63025+0.02447
      29.07.20240.60578-0.01003
      28.07.20240.61581+0.01726
      27.07.20240.59855-0.00808
      26.07.20240.60663-0.01838
      25.07.20240.62501+0.04109
      24.07.20240.58392+0.00368
      23.07.20240.58024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.