Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Highstreet »

    Курс Polkadot к Highstreet

    Обновлено: 28.04.2024 17:40:01Polkadot

    =
    Калькулятор DOT - HIGH / Обратный расчет: курс Highstreet к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно highstreet, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5912
      макс: 1.7701
      за сутки:
      1.7166  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 17:401.7166+0.0178
      28.04 17:301.6988+0.02
      28.04 17:201.6788+0.0026
      28.04 17:101.6762+0.0027
      28.04 17:001.6735+0.0101
      28.04 16:501.6634-0.0124
      28.04 16:401.6758+0.0051
      28.04 16:301.6707+0.032
      28.04 16:201.6387-0.0241
      28.04 16:101.6628-0.0152
      28.04 16:031.678+0.004
      28.04 16:001.674+0.009
      28.04 15:501.665+0.01
      28.04 15:401.655+0.0094
      28.04 15:301.6456+0.0014
      28.04 15:201.6442+0.0001
      28.04 15:101.6441-0.0048
      28.04 15:001.6489+0.012
      28.04 14:501.6369-
      28.04 14:401.6369+0.0029
      28.04 14:301.634-0.0237
      28.04 14:201.6577+0.0031
      28.04 14:101.6546-0.0026
      28.04 14:031.6572-0.0023
      28.04 14:001.6595-0.0125
      28.04 13:501.672-0.0008
      28.04 13:401.6728+0.0152
      28.04 13:301.6576+0.0051
      28.04 13:201.6525-0.0068
      28.04 13:101.6593+0.0042
      28.04 13:001.6551-0.0045
      28.04 12:501.6596+0.0019
      28.04 12:401.6577-0.0211
      28.04 12:301.6788-0.0138
      28.04 12:201.6926+0.0078
      28.04 12:101.6848+0.0077
      28.04 12:031.6771-0.0053
      28.04 12:001.6824+0.0063
      28.04 11:501.6761+0.0119
      28.04 11:401.6642+0.0098
      28.04 11:301.6544+0.0052
      28.04 11:201.6492+0.0054
      28.04 11:101.6438+0.0154
      28.04 11:001.6284-0.0075
      28.04 10:501.6359+0.0037
      28.04 10:401.6322+0.0011
      28.04 10:301.6311+0.024
      28.04 10:201.6071+0.0098
      28.04 10:101.5973-0.0082
      28.04 10:031.6055-0.0043
      28.04 10:001.6098+0.013
      28.04 09:501.5968-0.0101
      28.04 09:401.6069+0.0059
      28.04 09:301.601+0.0067
      28.04 09:201.5943-0.0057
      28.04 09:101.6-0.0397
      28.04 09:001.6397+0.0107
      28.04 08:501.629-0.02
      28.04 08:401.649+0.0178
      28.04 08:301.6312+0.0285
      28.04 08:201.6027+0.0115
      28.04 08:101.5912-0.009
      28.04 08:031.6002-0.0002
      28.04 08:001.6004-0.0028
      28.04 07:501.6032-0.0112
      28.04 07:401.6144-0.0062
      28.04 07:301.6206-0.0316
      28.04 07:201.6522-0.0156
      28.04 07:101.6678+0.0037
      28.04 07:001.6641+0.0075
      28.04 06:501.6566+0.0042
      28.04 06:401.6524+0.0264
      28.04 06:301.626+0.0252
      28.04 06:201.6008-0.018
      28.04 06:101.6188-0.018
      28.04 06:031.6368+0.0102
      28.04 06:001.6266+0.0338
      28.04 05:501.5928-0.025
      28.04 05:401.6178-0.0209
      28.04 05:301.6387-0.0099
      28.04 05:201.6486+0.0107
      28.04 05:101.6379-0.0195
      28.04 05:001.6574+0.0052
      28.04 04:501.6522+0.0007
      28.04 04:401.6515+0.0085
      28.04 04:301.643+0.0017
      28.04 04:201.6413+0.0122
      28.04 04:101.6291+0.0056
      28.04 04:031.6235+0.0057
      28.04 04:001.6178+0.0006
      28.04 03:501.6172-0.0238
      28.04 03:401.641+0.0151
      28.04 03:301.6259-0.0072
      28.04 03:201.6331+0.0224
      28.04 03:101.6107+0.0092
      28.04 03:001.6015-0.0075
      28.04 02:501.609+0.0073
      28.04 02:401.6017-0.0084
      28.04 02:301.6101-0.0101
      28.04 02:201.6202+0.0099
      28.04 02:101.6103-0.0048
      28.04 02:031.6151+0.0013
      28.04 02:001.6138-0.0163
      28.04 01:501.6301+0.0011
      28.04 01:401.629+0.0032
      28.04 01:301.6258+0.012
      28.04 01:201.6138-0.0012
      28.04 01:101.615-0.0093
      28.04 01:001.6243+0.0042
      28.04 00:501.6201+0.0001
      28.04 00:401.62-0.017
      28.04 00:301.637-0.0126
      28.04 00:201.6496-0.0093
      28.04 00:101.6589-0.017
      28.04 00:031.6759-0.0003
      28.04 00:001.6762+0.0076
      27.04 23:501.6686+0.0109
      27.04 23:401.6577+0.0024
      27.04 23:301.6553+0.009
      27.04 23:201.6463-0.0122
      27.04 23:101.6585-0.0016
      27.04 23:001.6601+0.0023
      27.04 22:501.6578+0.005
      27.04 22:401.6528+0.002
      27.04 22:301.6508+0.0191
      27.04 22:201.6317-0.0307
      27.04 22:101.6624-0.0003
      27.04 22:031.6627+0.0055
      27.04 22:001.6572-0.0155
      27.04 21:501.6727+0.0183
      27.04 21:401.6544+0.0073
      27.04 21:301.6471-0.0101
      27.04 21:201.6572-0.0422
      27.04 21:101.6994-0.0003
      27.04 21:001.6997+0.007
      27.04 20:501.6927-0.0152
      27.04 20:401.7079+0.021
      27.04 20:301.6869+0.0335
      27.04 20:201.6534+0.0069
      27.04 20:101.6465-0.0187
      27.04 20:031.6652+0.0117
      27.04 20:001.6535-0.0229
      27.04 19:501.6764-0.0151
      27.04 19:401.6915-0.0222
      27.04 19:301.7137-0.0089
      27.04 19:201.7226-0.0289
      27.04 19:101.7515-0.0031
      27.04 19:001.7546-0.0015
      27.04 18:501.7561-0.014
      27.04 18:401.7701+0.0384
      27.04 18:301.7317+0.0235
      27.04 18:201.7082+0.0062
      27.04 18:101.702-0.0297
      27.04 18:031.7317-0.0011
      27.04 18:001.7328
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5912
      макс: 2.7993
      за неделю:
        1.7166

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      28.04 17:401.7166+0.0101
      28.04 16:501.6634+0.009
      28.04 15:501.665+0.012
      28.04 14:501.6369-0.0125
      28.04 13:501.672-0.0045
      28.04 12:501.6596+0.0063
      28.04 11:501.6761-0.0075
      28.04 10:501.6359+0.013
      28.04 09:501.5968+0.0107
      28.04 08:501.629-0.0028
      28.04 07:501.6032+0.0075
      28.04 06:501.6566+0.0338
      28.04 05:501.5928+0.0052
      28.04 04:501.6522+0.0006
      28.04 03:501.6172-0.0075
      28.04 02:501.609-0.0163
      28.04 01:501.6301+0.0042
      28.04 00:501.6201+0.0076
      27.04 23:501.6686+0.0023
      27.04 22:501.6578-0.0155
      27.04 21:501.6727+0.007
      27.04 20:501.6927-0.0229
      27.04 19:501.6764-0.0015
      27.04 18:501.7561-0.0157
      27.04 17:501.7485+0.0309
      27.04 16:501.6137-0.0065
      27.04 15:501.688+0.0041
      27.04 14:501.6992-0.0023
      27.04 13:501.7501-0.0058
      27.04 12:501.7438+0.0053
      27.04 11:501.7551-0.0187
      27.04 10:501.7569+0.0071
      27.04 09:501.8103-0.0134
      27.04 08:501.8603-0.0283
      27.04 07:501.8159-0.0027
      27.04 06:501.8328-0.009
      27.04 05:501.7975+0.0132
      27.04 04:501.747+0.0112
      27.04 03:501.715+0.0097
      27.04 02:501.7201+0.0132
      27.04 01:501.745-0.0224
      27.04 00:501.7509-0.0102
      26.04 23:501.8149-0.0184
      26.04 22:501.8544+0.0101
      26.04 21:501.8044-0.0274
      26.04 20:501.8557-0.025
      26.04 19:501.8813-0.0077
      26.04 18:501.8364-0.0087
      26.04 17:501.8407+0.0009
      26.04 16:501.8539-0.0037
      26.04 15:501.8452-0.0146
      26.04 14:501.8748-0.0063
      26.04 13:501.9012+0.0102
      26.04 12:501.875-0.0118
      26.04 11:501.8876-0.0204
      26.04 10:501.8805-0.0034
      26.04 09:501.9404-0.026
      26.04 08:501.9989-0.0412
      26.04 07:502.0674+0.0394
      26.04 06:502.0053-0.0175
      26.04 05:501.8942+0.0047
      26.04 04:501.8342-0.0098
      26.04 03:501.8524-0.0021
      26.04 02:501.8832+0.0119
      26.04 01:501.8628+0.0135
      26.04 00:501.9226+0.0209
      25.04 23:501.8774-0.0197
      25.04 22:501.9511-0.0077
      25.04 21:501.9509+0.0125
      25.04 20:501.981-0.0004
      25.04 19:501.9522-0.0035
      25.04 18:502.0372-0.0007
      25.04 17:501.9878-0.009
      25.04 16:501.9789-0.004
      25.04 15:501.9968-0.0025
      25.04 14:502.0234-0.0026
      25.04 13:502.0377+0.0004
      25.04 12:502.0463-0.0117
      25.04 11:502.0566-0.0082
      25.04 10:502.1134+0.0113
      25.04 09:502.0944-0.0021
      25.04 08:502.0845-0.0035
      25.04 07:502.1311-0.0113
      25.04 06:502.1672-0.0024
      25.04 05:502.1792+0.0465
      25.04 04:502.146+0.0134
      25.04 03:502.0759+0.0013
      25.04 02:502.1063-0.0139
      25.04 01:502.1713-0.0082
      25.04 00:502.2005+0.0102
      24.04 23:502.2014-0.0015
      24.04 22:502.1886+0.0016
      24.04 21:502.2124+0.0405
      24.04 20:502.1653-0.0016
      24.04 19:502.2522+0.011
      24.04 18:502.2451+0.0086
      24.04 17:502.2147-0.0003
      24.04 16:502.21-0.0003
      24.04 15:502.2308+0.0242
      24.04 14:502.2063-0.0294
      24.04 13:502.3047-0.0032
      24.04 12:502.3073-0.0079
      24.04 11:502.3241-0.0098
      24.04 10:502.3313-0.024
      24.04 09:502.3371-0.011
      24.04 08:502.3583+0.0233
      24.04 07:502.3052+0.0109
      24.04 06:502.3478-0.0088
      24.04 05:502.4773-0.0146
      24.04 04:502.5138-0.0217
      24.04 03:502.5117+0.0094
      24.04 02:502.5174+0.02
      24.04 01:502.5114-0.0069
      24.04 00:502.5621-0.0043
      23.04 23:502.5881-0.0074
      23.04 22:502.6192-0.001
      23.04 21:502.6236-0.0016
      23.04 20:502.6598-0.0033
      23.04 19:502.6376-0.006
      23.04 18:502.6398+0.004
      23.04 17:502.6618-0.0004
      23.04 16:502.6496-0.0047
      23.04 15:502.6345-0.0055
      23.04 14:502.6652+0.0119
      23.04 13:502.654+0.0035
      23.04 12:502.6527+0.0044
      23.04 11:502.6762-0.0098
      23.04 10:502.6751+0.0019
      23.04 09:502.6966+0.0114
      23.04 08:502.6995+0.0033
      23.04 07:502.6834-0.0005
      23.04 06:502.6475-0.0023
      23.04 05:502.6435+0.0076
      23.04 04:502.6505-0.0109
      23.04 03:502.6652+0.004
      23.04 02:502.6722+0.0002
      23.04 01:502.6768+0.0081
      23.04 00:502.6761+0.0009
      22.04 23:502.6848+0.004
      22.04 22:502.6789+0.0006
      22.04 21:502.6598+0.0028
      22.04 20:502.628-0.0058
      22.04 19:502.6617-0.0036
      22.04 18:502.652+0.0026
      22.04 17:502.6234+0.004
      22.04 16:502.6156-0.0154
      22.04 15:502.6946+0.0159
      22.04 14:502.675-0.0158
      22.04 13:502.6898-0.0113
      22.04 12:502.7024+0.0046
      22.04 11:502.7362-0.0092
      22.04 10:502.7872-0.0103
      22.04 09:502.7818-0.0016
      22.04 08:502.7993-0.0038
      22.04 07:502.773-0.0096
      22.04 06:502.7401+0.0076
      22.04 05:502.7147+0.0361
      22.04 04:502.6689-0.0011
      22.04 03:502.6625+0.0029
      22.04 02:502.6521+0.0112
      22.04 01:502.6164-0.0014
      22.04 00:502.6564+0.0029
      21.04 23:502.6668-0.0012
      21.04 22:502.6727+0.0014
      21.04 21:502.6885-0.0014
      21.04 20:502.6865-0.0156
      21.04 19:502.6936-0.0007
      21.04 18:502.6586+0.0039
      21.04 17:502.6658
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 1.5912
      макс: 4.4519
      за месяц:
        1.7166
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.20241.7135-0.1435
      26.04.20241.857-0.1542
      25.04.20242.0112-0.2539
      24.04.20242.2651-0.3691
      23.04.20242.6342-0.0566
      22.04.20242.6908+0.0044
      21.04.20242.6864-0.0577
      20.04.20242.7441-0.1205
      19.04.20242.8646-0.0962
      18.04.20242.9608-0.0179
      17.04.20242.9787-0.0599
      16.04.20243.0386+0.028
      15.04.20243.0106+0.0639
      14.04.20242.9467+0.1451
      13.04.20242.8016-0.0106
      12.04.20242.8122+0.0375
      11.04.20242.7747+0.0993
      10.04.20242.6754+0.0364
      09.04.20242.639-0.2684
      08.04.20242.9074+0.1309
      07.04.20242.7765-0.1746
      06.04.20242.9511-0.0664
      05.04.20243.0175-0.1612
      04.04.20243.1787-0.3417
      03.04.20243.5204+0.1416
      02.04.20243.3788-0.6796
      01.04.20244.0584-0.3487
      31.03.20244.4071+0.1101
      30.03.20244.297+0.0172
      29.03.20244.2798-0.1721
      28.03.20244.4519
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 1.5912
      макс: 5.2414
      за квартал:
        1.7166
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      27.04.20241.7135-0.1435
      26.04.20241.857-0.1542
      25.04.20242.0112-0.2539
      24.04.20242.2651-0.3691
      23.04.20242.6342-0.0566
      22.04.20242.6908+0.0044
      21.04.20242.6864-0.0577
      20.04.20242.7441-0.1205
      19.04.20242.8646-0.0962
      18.04.20242.9608-0.0179
      17.04.20242.9787-0.0599
      16.04.20243.0386+0.028
      15.04.20243.0106+0.0639
      14.04.20242.9467+0.1451
      13.04.20242.8016-0.0106
      12.04.20242.8122+0.0375
      11.04.20242.7747+0.0993
      10.04.20242.6754+0.0364
      09.04.20242.639-0.2684
      08.04.20242.9074+0.1309
      07.04.20242.7765-0.1746
      06.04.20242.9511-0.0664
      05.04.20243.0175-0.1612
      04.04.20243.1787-0.3417
      03.04.20243.5204+0.1416
      02.04.20243.3788-0.6796
      01.04.20244.0584-0.3487
      31.03.20244.4071+0.1101
      30.03.20244.297+0.0172
      29.03.20244.2798-0.1721
      28.03.20244.4519-0.023
      27.03.20244.4749-0.17
      26.03.20244.6449-0.1061
      25.03.20244.751+0.0113
      24.03.20244.7397+0.026
      23.03.20244.7137-0.0114
      22.03.20244.7251-0.1615
      21.03.20244.8866-0.2351
      20.03.20245.1217-0.058
      19.03.20245.1797+0.0551
      18.03.20245.1246+0.1414
      17.03.20244.9832+0.0767
      16.03.20244.9065-0.0296
      15.03.20244.9361+0.119
      14.03.20244.8171+0.2027
      13.03.20244.6144-0.0809
      12.03.20244.6953+0.142
      11.03.20244.5533+0.2597
      10.03.20244.2936-0.3793
      09.03.20244.6729-0.2259
      08.03.20244.8988-0.1646
      07.03.20245.0634-0.178
      06.03.20245.2414+0.3354
      05.03.20244.906+0.3444
      04.03.20244.5616+0.2158
      03.03.20244.3458-0.028
      02.03.20244.3738+0.1633
      01.03.20244.2105-0.1006
      29.02.20244.3111-0.0795
      28.02.20244.3906-0.1156
      27.02.20244.5062+0.1059
      26.02.20244.4003-0.1724
      25.02.20244.5727-0.0068
      24.02.20244.5795+0.0929
      23.02.20244.4866-0.028
      22.02.20244.5146-0.197
      21.02.20244.7116-0.0053
      20.02.20244.7169+0.193
      19.02.20244.5239-0.002
      18.02.20244.5259-0.2068
      17.02.20244.7327+0.0382
      16.02.20244.6945-0.058
      15.02.20244.7525-0.0369
      14.02.20244.7894-0.0382
      13.02.20244.8276-0.0407
      12.02.20244.8683-0.0044
      11.02.20244.8727-0.0439
      10.02.20244.9166-0.0394
      09.02.20244.956+0.0188
      08.02.20244.9372+0.0138
      07.02.20244.9234-0.04
      06.02.20244.9634-0.0239
      05.02.20244.9873+0.1096
      04.02.20244.8777+0.0001
      03.02.20244.8776+0.0698
      02.02.20244.8078+0.1034
      01.02.20244.7044+0.1226
      31.01.20244.5818+0.0464
      30.01.20244.5354-0.2441
      29.01.20244.7795+0.1641
      28.01.20244.6154

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.