Курс криптовалют к популярным фиатным валютам

Курс Tether к Highstreet

Обновлено: 22.07.2024 23:50:01Tether

=
Калькулятор USDT - HIGH / Обратный расчет: курс Highstreet к Tether
6.17
10010

Графики

Динамика изменения курса tether относительно highstreet, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.50968
    макс: 0.54939
    за сутки:
    0.54769  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    22.07 23:500.54769-0.00081
    22.07 23:400.5485+0.00135
    22.07 23:300.54715+0.00193
    22.07 23:200.54522+0.00088
    22.07 23:100.54434+0.00084
    22.07 23:000.5435-0.0028
    22.07 22:500.5463-0.00139
    22.07 22:400.54769-0.0017
    22.07 22:300.54939+0.0008
    22.07 22:200.54859-0.00066
    22.07 22:100.54925+0.00236
    22.07 22:030.54689+0.00036
    22.07 22:000.54653-0.00041
    22.07 21:500.54694-0.00076
    22.07 21:400.5477+0.0033
    22.07 21:300.5444+0.00213
    22.07 21:200.54227+0.00124
    22.07 21:100.54103-0.00168
    22.07 21:000.54271-0.00049
    22.07 20:500.5432-0.00125
    22.07 20:400.54445-0.00091
    22.07 20:300.54536-0.00082
    22.07 20:200.54618-0.00046
    22.07 20:100.54664+0.00135
    22.07 20:030.54529-0.00022
    22.07 20:000.54551+0.00138
    22.07 19:500.54413-0.00143
    22.07 19:400.54556+0.00085
    22.07 19:300.54471+0.00093
    22.07 19:200.54378-0.00037
    22.07 19:100.54415+0.0024
    22.07 19:000.54175-0.00073
    22.07 18:500.54248-0.00038
    22.07 18:400.54286-0.00143
    22.07 18:300.54429-0.00115
    22.07 18:200.54544+0.00239
    22.07 18:100.54305-0.00259
    22.07 18:030.54564+0.00026
    22.07 18:000.54538-0.00028
    22.07 17:500.54566-0.00201
    22.07 17:400.54767+0.00468
    22.07 17:300.54299+0.00267
    22.07 17:200.54032-0.00253
    22.07 17:100.54285-0.00149
    22.07 17:000.54434+0.00449
    22.07 16:500.53985+0.00406
    22.07 16:400.53579-0.00143
    22.07 16:300.53722+0.00165
    22.07 16:200.53557-5.0E-5
    22.07 16:100.53562-0.00034
    22.07 16:030.53596+0.00032
    22.07 16:000.53564+0.00019
    22.07 15:500.53545-0.00085
    22.07 15:400.5363+0.0023
    22.07 15:300.534-0.00373
    22.07 15:200.53773+0.00243
    22.07 15:100.5353+0.00135
    22.07 15:000.53395-0.00267
    22.07 14:500.53662-0.00051
    22.07 14:400.53713+0.00026
    22.07 14:300.53687-0.00045
    22.07 14:200.53732+0.00078
    22.07 14:100.53654+0.00012
    22.07 14:030.53642-0.00141
    22.07 14:000.53783-0.00028
    22.07 13:500.53811-0.00024
    22.07 13:400.53835-0.00036
    22.07 13:300.53871-0.00053
    22.07 13:200.53924+0.0009
    22.07 13:100.53834+0.00066
    22.07 13:000.53768-0.00088
    22.07 12:500.53856-0.00041
    22.07 12:400.53897+0.00129
    22.07 12:300.53768-0.00118
    22.07 12:200.53886-0.00079
    22.07 12:100.53965-0.00296
    22.07 12:030.54261-0.0007
    22.07 12:000.54331+0.00266
    22.07 11:500.54065+0.00029
    22.07 11:400.54036-0.00186
    22.07 11:300.54222-0.00072
    22.07 11:200.54294-0.00313
    22.07 11:100.54607+0.00286
    22.07 11:000.54321+0.00028
    22.07 10:500.54293+0.00169
    22.07 10:400.54124-0.00215
    22.07 10:300.54339+0.00147
    22.07 10:200.54192+0.00016
    22.07 10:100.54176+0.00172
    22.07 10:030.54004+0.00022
    22.07 10:000.53982-0.0002
    22.07 09:500.54002+0.00256
    22.07 09:400.53746+0.00142
    22.07 09:300.53604+0.00357
    22.07 09:200.53247-0.0012
    22.07 09:100.53367-0.00086
    22.07 09:000.53453-0.0015
    22.07 08:500.53603-0.00027
    22.07 08:400.5363+0.00687
    22.07 08:300.52943+0.00325
    22.07 08:200.52618-0.00047
    22.07 08:100.52665+0.00342
    22.07 08:030.52323+0.0016
    22.07 08:000.52163-0.0007
    22.07 07:500.52233-0.00043
    22.07 07:400.52276+0.0007
    22.07 07:300.52206+0.00118
    22.07 07:200.52088-0.00162
    22.07 07:100.5225+0.00082
    22.07 07:000.52168+0.0006
    22.07 06:500.52108+0.00051
    22.07 06:400.52057+0.00093
    22.07 06:300.51964+9.0E-5
    22.07 06:200.51955+0.00088
    22.07 06:100.51867+0.00198
    22.07 06:030.51669+0.00055
    22.07 06:000.51614-0.00333
    22.07 05:500.51947+0.00098
    22.07 05:400.51849+0.00038
    22.07 05:300.51811-0.00079
    22.07 05:200.5189-0.00095
    22.07 05:100.51985+0.00097
    22.07 05:000.51888+0.00268
    22.07 04:500.5162+0.00014
    22.07 04:400.51606-0.00104
    22.07 04:300.5171-0.00012
    22.07 04:200.51722+0.00089
    22.07 04:100.51633+0.00314
    22.07 04:030.51319+0.00086
    22.07 04:000.51233+0.00265
    22.07 03:500.50968-0.00053
    22.07 03:400.51021-0.00427
    22.07 03:300.51448+0.00109
    22.07 03:200.51339+0.00115
    22.07 03:100.51224-0.00224
    22.07 03:000.51448-7.0E-5
    22.07 02:500.51455+0.00063
    22.07 02:400.51392-0.00138
    22.07 02:300.5153-0.00023
    22.07 02:200.51553+0.00114
    22.07 02:100.51439-0.00242
    22.07 02:030.51681+8.0E-5
    22.07 02:000.51673-0.00043
    22.07 01:500.51716+0.00097
    22.07 01:300.51619+0.00261
    22.07 01:200.51358+0.0023
    22.07 01:100.51128-0.00321
    22.07 01:000.51449-0.00273
    22.07 00:500.51722-0.00054
    22.07 00:400.51776-0.00236
    22.07 00:300.52012-0.00048
    22.07 00:200.5206+0.0019
    22.07 00:100.5187-0.00099
    22.07 00:030.51969+0.00178
    22.07 00:000.51791
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.48825
    макс: 0.62755
    за неделю:
      0.54769

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    22.07 23:500.54769-0.0028
    22.07 22:500.5463-0.00041
    22.07 21:500.54694-0.00049
    22.07 20:500.5432+0.00138
    22.07 19:500.54413-0.00073
    22.07 18:500.54248-0.00028
    22.07 17:500.54566+0.00449
    22.07 16:500.53985+0.00019
    22.07 15:500.53545-0.00267
    22.07 14:500.53662-0.00028
    22.07 13:500.53811-0.00088
    22.07 12:500.53856+0.00266
    22.07 11:500.54065+0.00028
    22.07 10:500.54293-0.0002
    22.07 09:500.54002-0.0015
    22.07 08:500.53603-0.0007
    22.07 07:500.52233+0.0006
    22.07 06:500.52108-0.00333
    22.07 05:500.51947+0.00268
    22.07 04:500.5162+0.00265
    22.07 03:500.50968-7.0E-5
    22.07 02:500.51455-0.00043
    22.07 01:500.51716-0.00273
    22.07 00:500.51722+0.00071
    21.07 23:500.5172-0.00319
    21.07 22:500.53213+0.00064
    21.07 21:500.53455+0.00755
    21.07 20:500.51674-0.00387
    21.07 19:500.5186+0.00255
    21.07 18:500.51147+0.00168
    21.07 17:500.51191+0.00149
    21.07 16:500.51378-0.00029
    21.07 15:500.51421+2.0E-5
    21.07 14:500.51399+0.00102
    21.07 13:500.51014-0.00056
    21.07 12:500.5022-0.00148
    21.07 11:500.50517+0.00099
    21.07 10:500.50096+0.00115
    21.07 09:500.50074+0.00058
    21.07 08:500.49328+0.00104
    21.07 07:500.49475-0.00104
    21.07 06:500.49499-0.0007
    21.07 05:500.50043-0.00122
    21.07 04:500.49877-5.0E-5
    21.07 03:500.50565-0.00159
    21.07 02:500.50282-0.00145
    21.07 01:500.50573-0.00409
    21.07 00:500.50417+0.00258
    20.07 23:500.49776+0.00021
    20.07 22:500.50013+0.0035
    20.07 21:500.49232+0.00128
    20.07 20:500.48825+0.00598
    20.07 19:500.49094+0.00331
    20.07 18:500.4896+0.0012
    20.07 17:500.49028-0.00208
    20.07 16:500.50229-0.00854
    20.07 15:500.49166-0.00418
    20.07 14:500.50452-0.00154
    20.07 13:500.50522-0.00043
    20.07 12:500.50583-0.00463
    20.07 11:500.49583-0.00402
    20.07 10:500.50462-0.00507
    20.07 09:500.50826-0.00029
    20.07 08:500.51041-0.00032
    20.07 07:500.51134-0.00015
    20.07 06:500.5148+0.0003
    20.07 05:500.51947+0.00129
    20.07 04:500.52116-0.00103
    20.07 03:500.51928-0.00122
    20.07 02:500.51456+0.00019
    20.07 01:500.51431+0.00202
    20.07 00:500.50994+0.00056
    19.07 23:500.50906+0.00155
    19.07 22:500.50486+0.0027
    19.07 21:500.49753-0.00025
    19.07 20:500.51074+0.00052
    19.07 19:500.51492-0.0017
    19.07 18:500.52498-0.00017
    19.07 17:500.52217+0.00015
    19.07 16:500.5239-0.00294
    19.07 15:500.52671+0.00104
    19.07 14:500.52604+0.00081
    19.07 13:500.52283+0.00114
    19.07 12:500.5234-0.00064
    19.07 11:500.52058+0.00092
    19.07 10:500.51987+0.00501
    19.07 09:500.50608+0.00097
    19.07 08:500.49633+0.00424
    19.07 07:500.50813-0.00543
    19.07 06:500.51061-0.0003
    19.07 05:500.5202-0.00139
    19.07 04:500.5252+0.00407
    19.07 03:500.52704-0.00175
    19.07 02:500.52135-0.00034
    19.07 01:500.51872-0.0009
    19.07 00:500.52124-0.00234
    18.07 23:500.52556-0.00048
    18.07 22:500.52566+7.0E-5
    18.07 21:500.52253-0.00367
    18.07 20:500.5324+0.0007
    18.07 19:500.51727+0.00241
    18.07 18:500.50918-0.00139
    18.07 17:500.50992-0.00831
    18.07 16:500.51345+0.00052
    18.07 15:500.50732+0.00059
    18.07 14:500.50632-0.00497
    18.07 13:500.51229+0.00325
    18.07 12:500.52025-0.00404
    18.07 11:500.51045-0.00059
    18.07 10:500.51255-0.00995
    18.07 09:500.51395-0.01086
    18.07 08:500.53992+0.00286
    18.07 07:500.55278+0.00168
    18.07 06:500.55086-0.00657
    18.07 05:500.56542-0.00175
    18.07 04:500.56176-0.00515
    18.07 03:500.5751+0.00236
    18.07 02:500.59291+0.00064
    18.07 01:500.59047+0.0012
    18.07 00:500.58846+0.00241
    17.07 23:500.58156-0.00046
    17.07 22:500.58597+0.00121
    17.07 21:500.58911+0.00083
    17.07 20:500.59292-0.00219
    17.07 19:500.60056+0.00483
    17.07 18:500.57948+0.00051
    17.07 17:500.58039-0.00591
    17.07 16:500.58882+0.00137
    17.07 15:500.58373-0.00176
    17.07 14:500.58693+0.00341
    17.07 13:500.57213-0.00062
    17.07 12:500.57608+0.00164
    17.07 11:500.58288-0.00352
    17.07 10:500.58311+0.00032
    17.07 09:500.58274+0.00132
    17.07 08:500.58229-0.00461
    17.07 07:500.58224-0.00079
    17.07 06:500.58602+0.00348
    17.07 05:500.58021+0.00332
    17.07 04:500.58127+0.00111
    17.07 03:500.58521+0.00049
    17.07 02:500.5892-0.00225
    17.07 01:500.59329+0.00444
    17.07 00:500.58295-0.00013
    16.07 23:500.58209-0.00061
    16.07 22:500.58425-0.00045
    16.07 21:500.58168+0.00208
    16.07 20:500.57825-0.0127
    16.07 19:500.58814-0.0086
    16.07 18:500.60177-0.00332
    16.07 17:500.61362+0.00127
    16.07 16:500.61487+0.00577
    16.07 15:500.60781+0.00049
    16.07 14:500.60745-
    16.07 13:500.61228-0.00037
    16.07 12:500.61626-0.00235
    16.07 11:500.62755+0.00168
    16.07 10:500.62057+0.00997
    16.07 09:500.60856+0.00527
    16.07 08:500.60849+0.00239
    16.07 07:500.59255-0.00177
    16.07 06:500.59085-0.00255
    16.07 05:500.58854-0.00148
    16.07 04:500.59066+0.00541
    16.07 03:500.58955+0.00318
    16.07 02:500.58543-0.00106
    16.07 01:500.60687-0.00018
    16.07 00:500.61186+0.00196
    15.07 23:500.6121
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.48825
    макс: 0.78118
    за месяц:
      0.54769
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    21.07.20240.51027+0.00837
    20.07.20240.5019-0.01395
    19.07.20240.51585-0.00823
    18.07.20240.52408-0.06087
    17.07.20240.58495-0.01343
    16.07.20240.59838-0.04084
    15.07.20240.63922-0.03267
    14.07.20240.67189-0.01365
    13.07.20240.68554-0.0074
    12.07.20240.69294+0.02944
    11.07.20240.6635+0.01455
    10.07.20240.64895-0.01842
    09.07.20240.66737+0.00106
    08.07.20240.66631+0.01426
    07.07.20240.65205-0.04851
    06.07.20240.70056-0.08062
    05.07.20240.78118+0.17455
    04.07.20240.60663+0.03761
    03.07.20240.56902+0.02855
    02.07.20240.54047+0.00745
    01.07.20240.53302-0.00457
    30.06.20240.53759+0.00117
    29.06.20240.53642+0.02383
    28.06.20240.51259+0.00458
    27.06.20240.50801+0.00344
    26.06.20240.50457+0.0108
    25.06.20240.49377-0.01965
    24.06.20240.51342+0.01897
    23.06.20240.49445-0.00758
    22.06.20240.50203+0.00296
    21.06.20240.49907
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.12532
    макс: 0.78118
    за квартал:
    0.54769  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    21.07.20240.51027+0.00837
    20.07.20240.5019-0.01395
    19.07.20240.51585-0.00823
    18.07.20240.52408-0.06087
    17.07.20240.58495-0.01343
    16.07.20240.59838-0.04084
    15.07.20240.63922-0.03267
    14.07.20240.67189-0.01365
    13.07.20240.68554-0.0074
    12.07.20240.69294+0.02944
    11.07.20240.6635+0.01455
    10.07.20240.64895-0.01842
    09.07.20240.66737+0.00106
    08.07.20240.66631+0.01426
    07.07.20240.65205-0.04851
    06.07.20240.70056-0.08062
    05.07.20240.78118+0.17455
    04.07.20240.60663+0.03761
    03.07.20240.56902+0.02855
    02.07.20240.54047+0.00745
    01.07.20240.53302-0.00457
    30.06.20240.53759+0.00117
    29.06.20240.53642+0.02383
    28.06.20240.51259+0.00458
    27.06.20240.50801+0.00344
    26.06.20240.50457+0.0108
    25.06.20240.49377-0.01965
    24.06.20240.51342+0.01897
    23.06.20240.49445-0.00758
    22.06.20240.50203+0.00296
    21.06.20240.49907+0.015
    20.06.20240.48407+0.01252
    19.06.20240.47155+0.00122
    18.06.20240.47033+0.07745
    17.06.20240.39288+0.0251
    16.06.20240.36778+0.00194
    15.06.20240.36584-0.00108
    14.06.20240.36692+0.01195
    13.06.20240.35497+0.01471
    12.06.20240.34026+0.03298
    11.06.20240.30728+0.05062
    10.06.20240.25666+0.04188
    09.06.20240.21478+0.06203
    08.06.20240.15275+0.02743
    07.06.20240.12532-0.02228
    06.06.20240.1476-0.01198
    05.06.20240.15958-0.00118
    04.06.20240.16076+0.02222
    03.06.20240.13854+0.00579
    02.06.20240.13275-0.01332
    01.06.20240.14607+0.00206
    31.05.20240.14401-0.00646
    30.05.20240.15047-0.00017
    29.05.20240.15064-0.00696
    28.05.20240.1576-0.03078
    27.05.20240.18838-0.02519
    26.05.20240.21357-0.01158
    25.05.20240.22515-0.00389
    24.05.20240.22904-0.00914
    23.05.20240.23818-0.00242
    22.05.20240.2406+0.01233
    21.05.20240.22827+0.00331
    20.05.20240.22496-0.00234
    19.05.20240.2273+0.0063
    18.05.20240.221+0.00925
    17.05.20240.21175+0.00622
    16.05.20240.20553-0.01382
    15.05.20240.21935-0.00284
    14.05.20240.22219+0.0056
    13.05.20240.21659+0.00819
    12.05.20240.2084-0.01045
    11.05.20240.21885+0.00294
    10.05.20240.21591-0.00886
    09.05.20240.22477-0.02096
    08.05.20240.24573-0.00154
    07.05.20240.24727+0.00385
    06.05.20240.24342+0.00342
    05.05.20240.24+0.00487
    04.05.20240.23513-0.00888
    03.05.20240.24401-0.04328
    02.05.20240.28729-0.00617
    01.05.20240.29346+0.01062
    30.04.20240.28284+0.02279
    29.04.20240.26005+0.01463
    28.04.20240.24542-0.01007
    27.04.20240.25549-0.01598
    26.04.20240.27147-0.02046
    25.04.20240.29193-0.02192
    24.04.20240.31385-0.04283
    23.04.20240.35668-0.00613
    22.04.20240.36281

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот