Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Highstreet »

    Курс Tether к Highstreet

    Обновлено: 28.04.2024 09:00:01Tether

    =
    Калькулятор USDT - HIGH / Обратный расчет: курс Highstreet к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно highstreet, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23049
      макс: 0.27119
      за сутки:
        0.23753

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      28.04 09:000.23753+0.0013
      28.04 08:500.23623-0.0029
      28.04 08:400.23913+0.00256
      28.04 08:300.23657+0.00393
      28.04 08:200.23264+0.00173
      28.04 08:100.23091-0.00131
      28.04 08:030.23222-2.0E-5
      28.04 08:000.23224-0.00029
      28.04 07:500.23253-0.0017
      28.04 07:400.23423-0.0007
      28.04 07:300.23493-0.00452
      28.04 07:200.23945-0.00184
      28.04 07:100.24129+0.0009
      28.04 07:000.24039+0.00128
      28.04 06:500.23911+0.0005
      28.04 06:400.23861+0.00411
      28.04 06:300.2345+0.00369
      28.04 06:200.23081-0.00254
      28.04 06:100.23335-0.00247
      28.04 06:030.23582+0.00158
      28.04 06:000.23424+0.00375
      28.04 05:500.23049-0.0041
      28.04 05:400.23459-0.00344
      28.04 05:300.23803-0.00124
      28.04 05:200.23927+0.0012
      28.04 05:100.23807-0.00304
      28.04 05:000.24111+0.00061
      28.04 04:500.2405-0.00058
      28.04 04:400.24108+0.0014
      28.04 04:300.23968-6.0E-5
      28.04 04:200.23974+0.00217
      28.04 04:100.23757+0.00068
      28.04 04:030.23689+0.00081
      28.04 04:000.23608-0.0008
      28.04 03:500.23688-0.00286
      28.04 03:400.23974+0.00174
      28.04 03:300.238-0.00097
      28.04 03:200.23897+0.00255
      28.04 03:100.23642+0.00097
      28.04 03:000.23545-0.0009
      28.04 02:500.23635+0.00072
      28.04 02:400.23563-0.00156
      28.04 02:300.23719-0.00181
      28.04 02:200.239+0.00065
      28.04 02:100.23835-0.00107
      28.04 02:030.23942+0.00019
      28.04 02:000.23923-0.00258
      28.04 01:500.24181+0.00026
      28.04 01:400.24155+0.00053
      28.04 01:300.24102+0.00219
      28.04 01:200.23883-0.00012
      28.04 01:100.23895-0.00141
      28.04 01:000.24036+0.0003
      28.04 00:500.24006+3.0E-5
      28.04 00:400.24003-0.00262
      28.04 00:300.24265-0.00055
      28.04 00:200.2432-0.00114
      28.04 00:100.24434-0.00242
      28.04 00:030.24676+2.0E-5
      28.04 00:000.24674+0.00083
      27.04 23:500.24591+0.00141
      27.04 23:400.2445+0.00011
      27.04 23:300.24439+0.00153
      27.04 23:200.24286-0.00126
      27.04 23:100.24412-0.00022
      27.04 23:000.24434-0.00043
      27.04 22:500.24477+0.00079
      27.04 22:400.24398+0.00048
      27.04 22:300.2435+0.00313
      27.04 22:200.24037-0.00532
      27.04 22:100.24569+0.00069
      27.04 22:030.245+0.00087
      27.04 22:000.24413-0.00245
      27.04 21:500.24658+0.00218
      27.04 21:400.2444+0.00056
      27.04 21:300.24384-0.00188
      27.04 21:200.24572-0.00276
      27.04 21:100.24848-0.00051
      27.04 21:000.24899-0.00117
      27.04 20:500.25016-0.00443
      27.04 20:400.25459+0.00156
      27.04 20:300.25303+0.0049
      27.04 20:200.24813+0.00115
      27.04 20:100.24698-0.00321
      27.04 20:030.25019+0.00173
      27.04 20:000.24846-0.00335
      27.04 19:500.25181-0.00294
      27.04 19:400.25475-0.00251
      27.04 19:300.25726-0.00176
      27.04 19:200.25902-0.00459
      27.04 19:100.26361-0.00066
      27.04 19:000.26427+3.0E-5
      27.04 18:500.26424-0.00175
      27.04 18:400.26599+0.00628
      27.04 18:300.25971+0.004
      27.04 18:200.25571+0.00081
      27.04 18:100.2549-0.00464
      27.04 18:030.25954-1.0E-5
      27.04 18:000.25955-0.00195
      27.04 17:500.2615+0.00058
      27.04 17:400.26092+0.00436
      27.04 17:300.25656+0.0079
      27.04 17:200.24866-0.00256
      27.04 17:100.25122+0.0056
      27.04 17:000.24562+0.00377
      27.04 16:500.24185-0.0043
      27.04 16:400.24615+0.005
      27.04 16:300.24115-0.0093
      27.04 16:200.25045-0.00228
      27.04 16:100.25273+8.0E-5
      27.04 16:030.25265-0.00014
      27.04 16:000.25279-0.00091
      27.04 15:500.2537-0.00344
      27.04 15:400.25714-0.00069
      27.04 15:300.25783-0.00084
      27.04 15:200.25867+0.00049
      27.04 15:100.25818+0.00063
      27.04 15:000.25755+0.00105
      27.04 14:500.2565-0.00297
      27.04 14:400.25947-0.00032
      27.04 14:300.25979-0.00119
      27.04 14:200.26098-0.0018
      27.04 14:100.26278-0.00102
      27.04 14:030.2638-9.0E-5
      27.04 14:000.26389-0.0003
      27.04 13:500.26419+0.00226
      27.04 13:400.26193-0.00137
      27.04 13:300.2633-0.00158
      27.04 13:200.26488+0.00261
      27.04 13:100.26227+0.0017
      27.04 13:000.26057-0.00074
      27.04 12:500.26131-0.0005
      27.04 12:400.26181-0.00347
      27.04 12:300.26528+0.00189
      27.04 12:200.26339-0.0008
      27.04 12:100.26419-0.0002
      27.04 12:030.26439-0.00028
      27.04 12:000.26467+0.00057
      27.04 11:500.2641+0.00042
      27.04 11:400.26368-0.00211
      27.04 11:300.26579+0.00132
      27.04 11:200.26447+0.00217
      27.04 11:100.2623+0.00166
      27.04 11:000.26064-0.00243
      27.04 10:500.26307+0.00044
      27.04 10:400.26263+0.00023
      27.04 10:300.2624-0.00196
      27.04 10:200.26436-0.00349
      27.04 10:100.26785-0.00319
      27.04 10:030.27104-0.00015
      27.04 10:000.27119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23049
      макс: 0.38378
      за неделю:
        0.23753

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      28.04 09:000.23753+0.0013
      28.04 08:500.23623-0.00029
      28.04 07:500.23253+0.00128
      28.04 06:500.23911+0.00375
      28.04 05:500.23049+0.00061
      28.04 04:500.2405-0.0008
      28.04 03:500.23688-0.0009
      28.04 02:500.23635-0.00258
      28.04 01:500.24181+0.0003
      28.04 00:500.24006+0.00083
      27.04 23:500.24591-0.00043
      27.04 22:500.24477-0.00245
      27.04 21:500.24658-0.00117
      27.04 20:500.25016-0.00335
      27.04 19:500.25181+3.0E-5
      27.04 18:500.26424-0.00195
      27.04 17:500.2615+0.00377
      27.04 16:500.24185-0.00091
      27.04 15:500.2537+0.00105
      27.04 14:500.2565-0.0003
      27.04 13:500.26419-0.00074
      27.04 12:500.26131+0.00057
      27.04 11:500.2641-0.00243
      27.04 10:500.26307+0.00066
      27.04 09:500.27053-0.00138
      27.04 08:500.27643-0.00384
      27.04 07:500.26842-0.00047
      27.04 06:500.27268-0.00155
      27.04 05:500.26936+0.00225
      27.04 04:500.26438+0.00149
      27.04 03:500.25645+0.00139
      27.04 02:500.25449+0.00201
      27.04 01:500.25927-0.00388
      27.04 00:500.25664-0.00118
      26.04 23:500.26432-0.00305
      26.04 22:500.27048+0.00155
      26.04 21:500.26304-0.00405
      26.04 20:500.27176-0.00413
      26.04 19:500.27662-0.00106
      26.04 18:500.26947-0.0006
      26.04 17:500.26949-0.00185
      26.04 16:500.27053+0.00104
      26.04 15:500.2676-0.00174
      26.04 14:500.27187-0.0006
      26.04 13:500.27714+0.00197
      26.04 12:500.27242-0.00173
      26.04 11:500.27554-0.00262
      26.04 10:500.27385-0.00057
      26.04 09:500.28203-0.00485
      26.04 08:500.29025-0.00612
      26.04 07:500.30135+0.00588
      26.04 06:500.29291-0.00312
      26.04 05:500.27683-0.00055
      26.04 04:500.26835-0.00233
      26.04 03:500.2729-0.0002
      26.04 02:500.27425+0.00251
      26.04 01:500.27094+0.00283
      26.04 00:500.27629+0.00295
      25.04 23:500.27011-0.00302
      25.04 22:500.28181-0.00121
      25.04 21:500.28075+0.00086
      25.04 20:500.28585-3.0E-5
      25.04 19:500.28216-0.00089
      25.04 18:500.29512+0.00105
      25.04 17:500.29155-0.00133
      25.04 16:500.29191-0.00056
      25.04 15:500.29511-0.00022
      25.04 14:500.29598+7.0E-5
      25.04 13:500.30146-5.0E-5
      25.04 12:500.29911-0.00191
      25.04 11:500.30064-0.00132
      25.04 10:500.30724+0.00159
      25.04 09:500.30194+0.00029
      25.04 08:500.29895-0.00089
      25.04 07:500.30673-0.00146
      25.04 06:500.31247-0.00065
      25.04 05:500.31322+0.00836
      25.04 04:500.30818+0.00208
      25.04 03:500.29738+6.0E-5
      25.04 02:500.30397-0.00048
      25.04 01:500.31259-0.00148
      25.04 00:500.31386+0.00208
      24.04 23:500.31391-0.00037
      24.04 22:500.31037+0.00103
      24.04 21:500.31343+0.00539
      24.04 20:500.30504-0.00029
      24.04 19:500.32062+0.00191
      24.04 18:500.31842-1.0E-5
      24.04 17:500.313+0.00151
      24.04 16:500.3057+0.00017
      24.04 15:500.30243+0.0033
      24.04 14:500.29676-0.00522
      24.04 13:500.31052-0.0016
      24.04 12:500.31076-0.0014
      24.04 11:500.31141-0.00161
      24.04 10:500.31438-0.00328
      24.04 09:500.31425-0.00177
      24.04 08:500.31872+0.00085
      24.04 07:500.31338+0.00191
      24.04 06:500.32153-0.00084
      24.04 05:500.34059-0.00141
      24.04 04:500.34404-0.00334
      24.04 03:500.34578+0.00137
      24.04 02:500.34746+0.00375
      24.04 01:500.3458+0.00024
      24.04 00:500.35252+0.00021
      23.04 23:500.35215-0.0012
      23.04 22:500.35499-0.00117
      23.04 21:500.35693+0.00087
      23.04 20:500.3585-0.00025
      23.04 19:500.35623-4.0E-5
      23.04 18:500.35531-0.00086
      23.04 17:500.35485+0.00044
      23.04 16:500.35762-0.00177
      23.04 15:500.35813-0.00128
      23.04 14:500.36238+0.00239
      23.04 13:500.35753-
      23.04 12:500.35886-0.00036
      23.04 11:500.361-0.00209
      23.04 10:500.36415+0.00203
      23.04 09:500.3629+0.00168
      23.04 08:500.36192+0.00081
      23.04 07:500.3639+0.00041
      23.04 06:500.3584+0.00122
      23.04 05:500.35432+0.00109
      23.04 04:500.35449-0.00107
      23.04 03:500.35513+0.0006
      23.04 02:500.35745-0.00161
      23.04 01:500.35638+0.00128
      23.04 00:500.3558-0.0003
      22.04 23:500.35822-0.00074
      22.04 22:500.35904+0.0006
      22.04 21:500.35615-
      22.04 20:500.35334+0.00025
      22.04 19:500.35868-0.00072
      22.04 18:500.35643+0.00157
      22.04 17:500.35265-0.00022
      22.04 16:500.35312-0.00213
      22.04 15:500.36291+0.0035
      22.04 14:500.35875-0.00214
      22.04 13:500.35809-0.00249
      22.04 12:500.36233+0.00169
      22.04 11:500.36736-0.00114
      22.04 10:500.37406+0.00025
      22.04 09:500.36972-0.00099
      22.04 08:500.37673-0.00049
      22.04 07:500.37959-0.00113
      22.04 06:500.37587+0.00074
      22.04 05:500.38057+0.00524
      22.04 04:500.37371-0.00112
      22.04 03:500.374+0.00047
      22.04 02:500.37179+0.00201
      22.04 01:500.36585-0.00088
      22.04 00:500.37162-0.00146
      21.04 23:500.37491-8.0E-5
      21.04 22:500.37608-0.00018
      21.04 21:500.3798-0.00066
      21.04 20:500.37999-0.00316
      21.04 19:500.38378-6.0E-5
      21.04 18:500.37401+0.0006
      21.04 17:500.37618+0.0037
      21.04 16:500.37606+0.00055
      21.04 15:500.37534+0.00098
      21.04 14:500.37484-0.00124
      21.04 13:500.37552-0.00075
      21.04 12:500.38091+0.0015
      21.04 11:500.3784+0.00049
      21.04 10:500.37878+0.00137
      21.04 09:500.37926
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.23049
      макс: 0.46844
      за месяц:
        0.23753
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      27.04.20240.25549-0.01598
      26.04.20240.27147-0.02046
      25.04.20240.29193-0.02192
      24.04.20240.31385-0.04283
      23.04.20240.35668-0.00613
      22.04.20240.36281-0.01289
      21.04.20240.3757-0.02068
      20.04.20240.39638-0.03066
      19.04.20240.42704-0.01628
      18.04.20240.44332-0.00773
      17.04.20240.45105-0.00726
      16.04.20240.45831+0.01945
      15.04.20240.43886-0.00645
      14.04.20240.44531+0.04144
      13.04.20240.40387+0.05156
      12.04.20240.35231+0.02012
      11.04.20240.33219+0.0145
      10.04.20240.31769+0.02083
      09.04.20240.29686-0.03005
      08.04.20240.32691+0.0054
      07.04.20240.32151-0.02842
      06.04.20240.34993-0.01221
      05.04.20240.36214-0.01179
      04.04.20240.37393-0.03612
      03.04.20240.41005+0.01931
      02.04.20240.39074-0.04709
      01.04.20240.43783-0.02348
      31.03.20240.46131+0.01073
      30.03.20240.45058+0.00107
      29.03.20240.44951-0.01893
      28.03.20240.46844
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.23049
      макс: 0.73537
      за квартал:
        0.23753
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      27.04.20240.25549-0.01598
      26.04.20240.27147-0.02046
      25.04.20240.29193-0.02192
      24.04.20240.31385-0.04283
      23.04.20240.35668-0.00613
      22.04.20240.36281-0.01289
      21.04.20240.3757-0.02068
      20.04.20240.39638-0.03066
      19.04.20240.42704-0.01628
      18.04.20240.44332-0.00773
      17.04.20240.45105-0.00726
      16.04.20240.45831+0.01945
      15.04.20240.43886-0.00645
      14.04.20240.44531+0.04144
      13.04.20240.40387+0.05156
      12.04.20240.35231+0.02012
      11.04.20240.33219+0.0145
      10.04.20240.31769+0.02083
      09.04.20240.29686-0.03005
      08.04.20240.32691+0.0054
      07.04.20240.32151-0.02842
      06.04.20240.34993-0.01221
      05.04.20240.36214-0.01179
      04.04.20240.37393-0.03612
      03.04.20240.41005+0.01931
      02.04.20240.39074-0.04709
      01.04.20240.43783-0.02348
      31.03.20240.46131+0.01073
      30.03.20240.45058+0.00107
      29.03.20240.44951-0.01893
      28.03.20240.46844-8.0E-5
      27.03.20240.46852-0.00443
      26.03.20240.47295-0.02312
      25.03.20240.49607-0.02015
      24.03.20240.51622-0.00298
      23.03.20240.5192-0.00401
      22.03.20240.52321-3.0E-5
      21.03.20240.52324-0.04065
      20.03.20240.56389-0.0041
      19.03.20240.56799+0.05555
      18.03.20240.51244+0.0082
      17.03.20240.50424+0.02676
      16.03.20240.47748+0.01318
      15.03.20240.4643+0.03959
      14.03.20240.42471+0.00378
      13.03.20240.42093-0.01784
      12.03.20240.43877+0.01485
      11.03.20240.42392+0.00875
      10.03.20240.41517-0.02423
      09.03.20240.4394-0.0299
      08.03.20240.4693-0.01526
      07.03.20240.48456-0.04204
      06.03.20240.5266+0.03476
      05.03.20240.49184+0.03152
      04.03.20240.46032-0.00229
      03.03.20240.46261-0.02044
      02.03.20240.48305-0.01634
      01.03.20240.49939-0.00402
      29.02.20240.50341-0.02268
      28.02.20240.52609-0.02585
      27.02.20240.55194-0.00779
      26.02.20240.55973-0.02822
      25.02.20240.58795-0.00301
      24.02.20240.59096-0.01151
      23.02.20240.60247+0.00083
      22.02.20240.60164-0.03264
      21.02.20240.63428+0.02668
      20.02.20240.6076+0.0295
      19.02.20240.5781-0.00345
      18.02.20240.58155-0.0432
      17.02.20240.62475+0.01601
      16.02.20240.60874-0.00599
      15.02.20240.61473-0.01633
      14.02.20240.63106-0.02862
      13.02.20240.65968-0.02015
      12.02.20240.67983+0.00414
      11.02.20240.67569-0.00911
      10.02.20240.6848-0.00993
      09.02.20240.69473-0.01262
      08.02.20240.70735-0.01591
      07.02.20240.72326-0.01211
      06.02.20240.73537+0.00365
      05.02.20240.73172+0.01072
      04.02.20240.721+0.01375
      03.02.20240.70725+0.00923
      02.02.20240.69802-0.00336
      01.02.20240.70138+0.0244
      31.01.20240.67698+0.02838
      30.01.20240.6486-0.04113
      29.01.20240.68973+0.00149
      28.01.20240.68824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.