Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Highstreet »

    Курс Tether к Highstreet

    Обновлено: 22.10.2024 21:40:01Tether

    =
    Калькулятор USDT - HIGH / Обратный расчет: курс Highstreet к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно highstreet, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.688
      макс: 0.72716
      за сутки:
      0.71189  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      22.10 21:400.71189+0.00261
      22.10 21:300.70928+0.00134
      22.10 21:200.70794+0.00028
      22.10 21:100.70766-0.00368
      22.10 21:000.71134-0.00125
      22.10 20:500.71259-0.00121
      22.10 20:400.7138-0.00185
      22.10 20:300.71565-0.0026
      22.10 20:200.71825-0.00394
      22.10 20:100.72219-0.00039
      22.10 20:030.72258+1.0E-5
      22.10 20:000.72257+0.00376
      22.10 19:500.71881+0.00431
      22.10 19:400.7145-0.00078
      22.10 19:300.71528+0.00635
      22.10 19:200.70893-0.00061
      22.10 19:100.70954+0.00158
      22.10 19:000.70796-0.00238
      22.10 18:500.71034-0.00425
      22.10 18:400.71459-0.00092
      22.10 18:300.71551+0.00407
      22.10 18:200.71144-0.00042
      22.10 18:100.71186+8.0E-5
      22.10 18:030.71178-0.00099
      22.10 18:000.71277-0.00275
      22.10 17:500.71552-0.00177
      22.10 17:400.71729-0.0041
      22.10 17:300.72139+0.00546
      22.10 17:200.71593-0.00903
      22.10 17:100.72496-0.00206
      22.10 17:000.72702-0.00014
      22.10 16:500.72716+0.00249
      22.10 16:400.72467+0.00189
      22.10 16:300.72278-0.00342
      22.10 16:200.7262-3.0E-5
      22.10 16:100.72623+0.00058
      22.10 16:030.72565-0.00031
      22.10 16:000.72596+1.0E-5
      22.10 15:500.72595+0.00207
      22.10 15:400.72388+0.00412
      22.10 15:300.71976+0.00358
      22.10 15:200.71618-0.00085
      22.10 15:100.71703-0.00194
      22.10 15:000.71897-0.00063
      22.10 14:500.7196+0.00034
      22.10 14:400.71926+0.00184
      22.10 14:300.71742+0.00023
      22.10 14:200.71719-0.00295
      22.10 14:100.72014-0.00115
      22.10 14:030.72129-0.00174
      22.10 14:000.72303+0.00013
      22.10 13:500.7229+0.00107
      22.10 13:400.72183-0.00109
      22.10 13:300.72292-0.00079
      22.10 13:200.72371+0.00141
      22.10 13:100.7223-0.00109
      22.10 13:000.72339+0.00022
      22.10 12:500.72317+0.00175
      22.10 12:400.72142+0.00118
      22.10 12:300.72024+0.00511
      22.10 12:200.71513-0.00118
      22.10 12:100.71631+0.002
      22.10 12:030.71431+0.00194
      22.10 12:000.71237+0.00371
      22.10 11:500.70866-0.0047
      22.10 11:400.71336+0.00734
      22.10 11:300.70602+0.00069
      22.10 11:200.70533+0.00296
      22.10 11:100.70237+0.00713
      22.10 11:000.69524+0.00136
      22.10 10:500.69388+1.0E-5
      22.10 10:400.69387+0.00121
      22.10 10:300.69266+0.00061
      22.10 10:200.69205-0.00353
      22.10 10:100.69558-8.0E-5
      22.10 10:030.69566+0.00164
      22.10 10:000.69402+0.00137
      22.10 09:500.69265+0.00031
      22.10 09:400.69234-0.00056
      22.10 09:300.6929-0.00048
      22.10 09:200.69338+0.00214
      22.10 09:100.69124+0.00039
      22.10 09:000.69085+0.00285
      22.10 08:500.688-0.00047
      22.10 08:400.68847+0.00039
      22.10 08:300.68808-0.00467
      22.10 08:200.69275-0.00231
      22.10 08:100.69506-0.00053
      22.10 08:030.69559-0.00047
      22.10 08:000.69606+0.0002
      22.10 07:500.69586+0.00132
      22.10 07:400.69454-0.00048
      22.10 07:300.69502+0.00137
      22.10 07:200.69365-0.00112
      22.10 07:100.69477+0.00024
      22.10 07:000.69453-0.00138
      22.10 06:500.69591-0.00023
      22.10 06:400.69614-2.0E-5
      22.10 06:300.69616-0.00089
      22.10 06:200.69705-0.00027
      22.10 06:100.69732-0.00198
      22.10 06:030.6993+1.0E-5
      22.10 06:000.69929+0.00072
      22.10 05:500.69857+0.00155
      22.10 05:400.69702+0.00047
      22.10 05:300.69655+0.00293
      22.10 05:200.69362-0.00192
      22.10 05:100.69554-0.00016
      22.10 05:000.6957-0.00085
      22.10 04:500.69655+0.00057
      22.10 04:400.69598+0.00405
      22.10 04:300.69193-0.00525
      22.10 04:200.69718+0.00034
      22.10 04:100.69684-0.00191
      22.10 04:030.69875-0.00011
      22.10 04:000.69886-0.00393
      22.10 03:500.70279-0.00483
      22.10 03:400.70762+0.00647
      22.10 03:300.70115+0.00107
      22.10 03:200.70008+0.00087
      22.10 03:100.69921-0.00269
      22.10 03:000.7019+0.0008
      22.10 02:500.7011-0.00128
      22.10 02:400.70238+0.00426
      22.10 02:300.69812+0.00127
      22.10 02:200.69685-0.00088
      22.10 02:100.69773+0.00239
      22.10 02:030.69534-6.0E-5
      22.10 02:000.6954+0.00057
      22.10 01:500.69483+0.00186
      22.10 01:400.69297+0.00086
      22.10 01:300.69211-0.00023
      22.10 01:200.69234+0.00037
      22.10 01:100.69197-0.00456
      22.10 01:000.69653+0.00015
      22.10 00:500.69638+0.00014
      22.10 00:400.69624+0.00148
      22.10 00:300.69476-
      22.10 00:200.69476-0.00248
      22.10 00:100.69724-0.0007
      22.10 00:030.69794-8.0E-5
      22.10 00:000.69802-4.0E-5
      21.10 23:500.69806+0.00048
      21.10 23:400.69758-0.00021
      21.10 23:300.69779-0.00025
      21.10 23:200.69804+0.00095
      21.10 23:100.69709+0.00173
      21.10 23:000.69536-0.0037
      21.10 22:500.69906-0.00302
      21.10 22:400.70208+0.00081
      21.10 22:300.70127+0.00082
      21.10 22:200.70045-0.00074
      21.10 22:100.70119+0.00132
      21.10 22:030.69987-0.00049
      21.10 22:000.70036
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66474
      макс: 0.77996
      за неделю:
        0.71189

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      22.10 21:400.71189-0.00125
      22.10 20:500.71259+0.00376
      22.10 19:500.71881-0.00238
      22.10 18:500.71034-0.00275
      22.10 17:500.71552-0.00014
      22.10 16:500.72716+1.0E-5
      22.10 15:500.72595-0.00063
      22.10 14:500.7196+0.00013
      22.10 13:500.7229+0.00022
      22.10 12:500.72317+0.00371
      22.10 11:500.70866+0.00136
      22.10 10:500.69388+0.00137
      22.10 09:500.69265+0.00285
      22.10 08:500.688+0.0002
      22.10 07:500.69586-0.00138
      22.10 06:500.69591+0.00072
      22.10 05:500.69857-0.00085
      22.10 04:500.69655-0.00393
      22.10 03:500.70279+0.0008
      22.10 02:500.7011+0.00057
      22.10 01:500.69483+0.00015
      22.10 00:500.69638-4.0E-5
      21.10 23:500.69806-0.0037
      21.10 22:500.69906+0.00052
      21.10 21:500.69984-0.00186
      21.10 20:500.7068-0.00213
      21.10 19:500.71453-0.00122
      21.10 18:500.71193+0.00054
      21.10 17:500.71434-0.00066
      21.10 16:500.71881-0.00166
      21.10 15:500.71115+0.00226
      21.10 14:500.70248-0.00179
      21.10 13:500.7006-0.00589
      21.10 12:500.70485+0.00269
      21.10 11:500.69236+0.00231
      21.10 10:500.68339+0.00151
      21.10 09:500.67481-0.00041
      21.10 08:500.67234-0.00119
      21.10 07:500.67366+0.00236
      21.10 06:500.66972+0.00179
      21.10 05:500.67635+0.00112
      21.10 04:500.67026+0.00414
      21.10 03:500.66474+0.00026
      21.10 02:500.6687-0.00145
      21.10 01:500.67086+0.00122
      21.10 00:500.67228-0.00338
      20.10 23:500.67783-0.00019
      20.10 22:500.67586+0.00075
      20.10 21:500.67287-0.00043
      20.10 20:500.66562+0.00012
      20.10 19:500.69718+0.00086
      20.10 18:500.69908+0.00204
      20.10 17:500.69396+0.00361
      20.10 16:500.68373+0.0002
      20.10 15:500.69654+0.00045
      20.10 14:500.69863-0.00158
      20.10 13:500.70131-0.0005
      20.10 12:500.70147+0.00357
      20.10 11:500.70174+0.00221
      20.10 10:500.70802+0.00213
      20.10 09:500.70485-0.00686
      20.10 08:500.71921-0.00474
      20.10 07:500.72739-0.0049
      20.10 06:500.73909+0.00152
      20.10 05:500.73788+3.0E-5
      20.10 04:500.7346+4.0E-5
      20.10 03:500.73186+0.00051
      20.10 02:500.72511+0.00075
      20.10 01:500.72326-0.00027
      20.10 00:500.72604-0.0001
      19.10 23:500.73446+0.00028
      19.10 22:500.73908-0.00015
      19.10 21:500.74021-0.00049
      19.10 20:500.74181+0.00356
      19.10 19:500.73973+0.00029
      19.10 18:500.73729-0.0005
      19.10 17:500.73421+0.00043
      19.10 16:500.73547-0.00096
      19.10 15:500.73056-0.00067
      19.10 14:500.73514+0.00246
      19.10 13:500.73+5.0E-5
      19.10 12:500.72677+0.00336
      19.10 11:500.72301-0.00063
      19.10 10:500.72813+0.00158
      19.10 09:500.73455-0.00206
      19.10 08:500.73578-0.00052
      19.10 07:500.73971+0.00197
      19.10 06:500.73257-0.00207
      19.10 05:500.73723+0.00135
      19.10 04:500.73711-9.0E-5
      19.10 03:500.73485-0.00098
      19.10 02:500.74561-0.00176
      19.10 01:500.74974+0.00065
      19.10 00:500.75197+8.0E-5
      18.10 23:500.75282+0.00013
      18.10 22:500.75126+0.00034
      18.10 21:500.74742-0.0004
      18.10 20:500.74984-0.00212
      18.10 19:500.75105+0.00118
      18.10 18:500.75013+0.0001
      18.10 17:500.75427+0.00132
      18.10 16:500.75242+0.0037
      18.10 15:500.75544+0.00131
      18.10 14:500.75184+0.00016
      18.10 13:500.7494-0.00097
      18.10 12:500.74859-0.00176
      18.10 11:500.74601+0.00075
      18.10 10:500.74782+0.0001
      18.10 09:500.74412-0.00105
      18.10 08:500.75006+0.00085
      18.10 07:500.75154+0.00241
      18.10 06:500.75176-0.00251
      18.10 05:500.74852-0.00075
      18.10 04:500.75857+0.00185
      18.10 03:500.77018+6.0E-5
      18.10 02:500.7682-0.0008
      18.10 01:500.76742-0.001
      18.10 00:500.7729+0.0015
      17.10 23:500.77118-0.00051
      17.10 22:500.77881+0.00225
      17.10 21:500.77996+0.00178
      17.10 20:500.76388-2.0E-5
      17.10 19:500.75963+0.00029
      17.10 18:500.75346+0.0016
      17.10 17:500.7627+0.00343
      17.10 16:500.75851+0.00217
      17.10 15:500.77113+0.00098
      17.10 14:500.77948-0.0034
      17.10 13:500.7777+0.00054
      17.10 12:500.76847-0.00306
      17.10 11:500.76717-0.00037
      17.10 10:500.76925+0.00025
      17.10 09:500.75705+0.00524
      17.10 08:500.756+0.00185
      17.10 07:500.75293-0.00135
      17.10 06:500.74956+0.00013
      17.10 05:500.75182-0.00386
      17.10 04:500.75119+0.00241
      17.10 03:500.74783+0.0023
      17.10 02:500.74712+0.00049
      17.10 01:500.74247+0.00067
      17.10 00:500.74649+0.00183
      16.10 23:500.74336+0.00047
      16.10 22:500.75284-0.00021
      16.10 21:500.75349+0.00372
      16.10 20:500.74885-0.00228
      16.10 19:500.75461+0.00132
      16.10 18:500.74832-0.00029
      16.10 17:500.75258-0.00074
      16.10 16:500.75176+0.00104
      16.10 15:500.73965+0.00065
      16.10 14:500.73554-0.0003
      16.10 13:500.7398-5.0E-5
      16.10 12:500.73945+0.00204
      16.10 11:500.74151-0.00114
      16.10 10:500.74934-0.00189
      16.10 09:500.74388+0.00175
      16.10 08:500.73663-0.00173
      16.10 07:500.7424-0.00131
      16.10 06:500.73791+0.00123
      16.10 05:500.73201-0.00253
      16.10 04:500.73764+0.00293
      16.10 03:500.73797-0.00132
      16.10 02:500.73739+0.00118
      16.10 01:500.74334-0.00041
      16.10 00:500.74985-0.00115
      15.10 23:500.75071-0.0003
      15.10 22:500.74266+0.00113
      15.10 21:500.73601
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.66115
      макс: 0.80714
      за месяц:
        0.71189
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      21.10.20240.69413-0.00226
      20.10.20240.69639-0.03669
      19.10.20240.73308-0.01735
      18.10.20240.75043-0.01467
      17.10.20240.7651+0.02098
      16.10.20240.74412+0.00925
      15.10.20240.73487+0.00456
      14.10.20240.73031-0.0351
      13.10.20240.76541+0.00835
      12.10.20240.75706-0.0208
      11.10.20240.77786-0.02171
      10.10.20240.79957+0.01049
      09.10.20240.78908+0.01904
      08.10.20240.77004+0.00892
      07.10.20240.76112-0.01674
      06.10.20240.77786-0.00228
      05.10.20240.78014-0.0063
      04.10.20240.78644-0.0207
      03.10.20240.80714+0.02787
      02.10.20240.77927+0.06111
      01.10.20240.71816+0.04452
      30.09.20240.67364+0.00941
      29.09.20240.66423-0.01221
      28.09.20240.67644+0.01529
      27.09.20240.66115-0.02459
      26.09.20240.68574-0.00731
      25.09.20240.69305-0.02057
      24.09.20240.71362-0.00251
      23.09.20240.71613-0.01675
      22.09.20240.73288+0.01084
      21.09.20240.72204
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.58037
      макс: 0.93701
      за квартал:
        0.71189
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      21.10.20240.69413-0.00226
      20.10.20240.69639-0.03669
      19.10.20240.73308-0.01735
      18.10.20240.75043-0.01467
      17.10.20240.7651+0.02098
      16.10.20240.74412+0.00925
      15.10.20240.73487+0.00456
      14.10.20240.73031-0.0351
      13.10.20240.76541+0.00835
      12.10.20240.75706-0.0208
      11.10.20240.77786-0.02171
      10.10.20240.79957+0.01049
      09.10.20240.78908+0.01904
      08.10.20240.77004+0.00892
      07.10.20240.76112-0.01674
      06.10.20240.77786-0.00228
      05.10.20240.78014-0.0063
      04.10.20240.78644-0.0207
      03.10.20240.80714+0.02787
      02.10.20240.77927+0.06111
      01.10.20240.71816+0.04452
      30.09.20240.67364+0.00941
      29.09.20240.66423-0.01221
      28.09.20240.67644+0.01529
      27.09.20240.66115-0.02459
      26.09.20240.68574-0.00731
      25.09.20240.69305-0.02057
      24.09.20240.71362-0.00251
      23.09.20240.71613-0.01675
      22.09.20240.73288+0.01084
      21.09.20240.72204+0.00257
      20.09.20240.71947-0.0082
      19.09.20240.72767-0.03449
      18.09.20240.76216-0.02047
      17.09.20240.78263-0.01287
      16.09.20240.7955+0.04391
      15.09.20240.75159-0.00015
      14.09.20240.75174-0.00484
      13.09.20240.75658-0.00864
      12.09.20240.76522-0.01928
      11.09.20240.7845+0.03471
      10.09.20240.74979-0.01507
      09.09.20240.76486-0.01583
      08.09.20240.78069-0.03305
      07.09.20240.81374-0.0033
      06.09.20240.81704+0.0199
      05.09.20240.79714-0.00825
      04.09.20240.80539+0.03008
      03.09.20240.77531-0.01058
      02.09.20240.78589+0.00522
      01.09.20240.78067+0.03134
      31.08.20240.74933-0.00382
      30.08.20240.75315+0.0058
      29.08.20240.74735-0.00598
      28.08.20240.75333+0.04957
      27.08.20240.70376+0.03326
      26.08.20240.6705+0.03354
      25.08.20240.63696+0.02138
      24.08.20240.61558-0.03273
      23.08.20240.64831-0.03836
      22.08.20240.68667-0.00604
      21.08.20240.69271+0.00984
      20.08.20240.68287-0.00468
      19.08.20240.68755-0.03854
      18.08.20240.72609-0.04964
      17.08.20240.77573+0.00697
      16.08.20240.76876+0.0134
      15.08.20240.75536+0.01483
      14.08.20240.74053-0.02928
      13.08.20240.76981-0.01441
      12.08.20240.78422+0.00688
      11.08.20240.77734+0.00665
      10.08.20240.77069-0.00271
      09.08.20240.7734-0.02116
      08.08.20240.79456-0.01198
      07.08.20240.80654-0.02489
      06.08.20240.83143-0.10558
      05.08.20240.93701+0.15455
      04.08.20240.78246+0.03285
      03.08.20240.74961+0.0452
      02.08.20240.70441+0.02365
      01.08.20240.68076+0.04447
      31.07.20240.63629+0.00615
      30.07.20240.63014+0.02441
      29.07.20240.60573-0.01009
      28.07.20240.61582+0.01721
      27.07.20240.59861-0.00798
      26.07.20240.60659-0.01832
      25.07.20240.62491+0.04093
      24.07.20240.58398+0.00361
      23.07.20240.58037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.