Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 23825.31
- Эфириум 1672.65
- Tether 1.0002
- Binance Coin 330.04
- USD Coin 1
- Рипл 0.41468
- Binance USD 1.0002
- Cardano 0.40528
- Dogecoin 0.09414
- Matic Network 1.2314
- Solana 25.0292
- Polkadot 6.579
- Лайткоин 100.11
- Avalanche 21.9453
- SHIBA INU 1.206E-5
- Wrapped TRON 0.06367
- TRON 0.0637
- Dai 0.99975
- Lido Staked ETH 1651.73
- HEX 0.03279
Курс Hooked Protocol к болгарскому леву
Обновлено: 02.02.2023 15:20:02
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 6.2707 BGN, а общий объем торгов за 24 часа – 417 121 641 BGN.
Рыночная капитализация составляет 313 534 741 BGN. За последние 24 часа курс Hooked Protocol относительно болгарского лева вырос на +21.7%. Изменение за неделю составило +19.62%.
= | ||
Калькулятор HOOK - BGN / Обратный расчет: курс болгарского лева к Hooked Protocol
|
67% | 33% |
Графики
Динамика изменения курса hooked protocol относительно болгарского лева, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8876макс: 6.3343за сутки:
6.2707 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 02.02 15:20 6.2707 -0.0636 02.02 15:10 6.3343 +0.0905 02.02 15:00 6.2438 -0.0317 02.02 14:50 6.2755 +0.0233 02.02 14:40 6.2522 -0.0433 02.02 14:30 6.2955 +0.0808 02.02 14:20 6.2147 +0.0868 02.02 14:10 6.1279 +0.096 02.02 14:03 6.0319 +0.0093 02.02 14:00 6.0226 +0.0453 02.02 13:50 5.9773 -0.0119 02.02 13:40 5.9892 -0.0033 02.02 13:30 5.9925 +0.0251 02.02 13:20 5.9674 -0.017 02.02 13:10 5.9844 -0.0287 02.02 13:00 6.0131 +0.0081 02.02 12:50 6.005 +0.0408 02.02 12:40 5.9642 +0.0403 02.02 12:30 5.9239 -0.0816 02.02 12:20 6.0055 +0.0044 02.02 12:10 6.0011 +0.0338 02.02 12:03 5.9673 -0.0055 02.02 12:00 5.9728 +0.0204 02.02 11:50 5.9524 -0.0359 02.02 11:40 5.9883 +0.0083 02.02 11:30 5.98 -0.0004 02.02 11:20 5.9804 -0.0189 02.02 11:10 5.9993 +0.0252 02.02 11:00 5.9741 -0.0043 02.02 10:50 5.9784 -0.0556 02.02 10:40 6.034 +0.0346 02.02 10:30 5.9994 +0.0294 02.02 10:20 5.97 +0.0049 02.02 10:10 5.9651 +0.0381 02.02 10:03 5.927 +0.004 02.02 10:00 5.923 -0.0728 02.02 09:50 5.9958 +0.0251 02.02 09:40 5.9707 -0.0108 02.02 09:30 5.9815 -0.1034 02.02 09:20 6.0849 -0.0478 02.02 09:10 6.1327 +0.0663 02.02 09:00 6.0664 +0.0579 02.02 08:50 6.0085 -0.0351 02.02 08:40 6.0436 +0.0155 02.02 08:30 6.0281 +0.0361 02.02 08:20 5.992 +0.0325 02.02 08:10 5.9595 +0.0387 02.02 08:03 5.9208 +0.0103 02.02 08:00 5.9105 -0.008 02.02 07:50 5.9185 -0.0152 02.02 07:40 5.9337 -0.0246 02.02 07:30 5.9583 -0.0392 02.02 07:20 5.9975 -0.0307 02.02 07:10 6.0282 +0.0487 02.02 07:00 5.9795 +0.0166 02.02 06:50 5.9629 +0.024 02.02 06:40 5.9389 +0.0228 02.02 06:30 5.9161 -0.0518 02.02 06:20 5.9679 -0.0693 02.02 06:10 6.0372 +0.0449 02.02 06:03 5.9923 -0.0017 02.02 06:00 5.994 +0.0498 02.02 05:50 5.9442 +0.0251 02.02 05:40 5.9191 -0.016 02.02 05:30 5.9351 +0.0275 02.02 05:20 5.9076 +0.0469 02.02 05:10 5.8607 -0.0834 02.02 05:00 5.9441 -0.0265 02.02 04:50 5.9706 +0.0464 02.02 04:40 5.9242 -0.0361 02.02 04:30 5.9603 +0.0483 02.02 04:20 5.912 -0.0317 02.02 04:10 5.9437 -0.0975 02.02 04:03 6.0412 -0.0244 02.02 04:00 6.0656 -0.003 02.02 03:50 6.0686 -0.1231 02.02 03:40 6.1917 +0.0951 02.02 03:30 6.0966 +0.0037 02.02 03:20 6.0929 -0.0987 02.02 03:10 6.1916 +0.1238 02.02 03:00 6.0678 +0.1764 02.02 02:50 5.8914 -0.0651 02.02 02:40 5.9565 -0.0307 02.02 02:30 5.9872 +0.0575 02.02 02:20 5.9297 +0.1076 02.02 02:10 5.8221 -0.1267 02.02 02:03 5.9488 -0.0044 02.02 02:00 5.9532 +0.0544 02.02 01:50 5.8988 -0.1284 02.02 01:40 6.0272 +0.1605 02.02 01:30 5.8667 +0.1012 02.02 01:20 5.7655 +0.0904 02.02 01:10 5.6751 +0.0703 02.02 01:00 5.6048 -0.0674 02.02 00:50 5.6722 -0.0242 02.02 00:40 5.6964 -0.029 02.02 00:30 5.7254 -0.007 02.02 00:20 5.7324 +0.004 02.02 00:10 5.7284 +0.1818 02.02 00:03 5.5466 +0.0557 02.02 00:00 5.4909 -0.032 01.02 23:50 5.5229 -0.0296 01.02 23:40 5.5525 +0.0687 01.02 23:30 5.4838 +0.008 01.02 23:20 5.4758 -0.012 01.02 23:10 5.4878 +0.0237 01.02 23:00 5.4641 +0.0793 01.02 22:50 5.3848 +0.2918 01.02 22:40 5.093 +0.0067 01.02 22:30 5.0863 -0.0026 01.02 22:20 5.0889 +0.0537 01.02 22:10 5.0352 +0.0813 01.02 22:03 4.9539 -0.0008 01.02 22:00 4.9547 +0.0097 01.02 21:50 4.945 +0.0088 01.02 21:40 4.9362 +0.0279 01.02 21:30 4.9083 +0.0207 01.02 21:20 4.8876 -0.0271 01.02 21:10 4.9147 +0.0187 01.02 21:00 4.896 -0.0151 01.02 20:50 4.9111 -0.0351 01.02 20:40 4.9462 -0.019 01.02 20:30 4.9652 +0.0386 01.02 20:20 4.9266 -0.0086 01.02 20:10 4.9352 -0.0134 01.02 20:03 4.9486 -0.0001 01.02 20:00 4.9487 -0.0008 01.02 19:50 4.9495 -0.017 01.02 19:40 4.9665 -0.0161 01.02 19:30 4.9826 +0.0062 01.02 19:20 4.9764 +0.0033 01.02 19:10 4.9731 +0.03 01.02 19:00 4.9431 -0.0307 01.02 18:50 4.9738 -0.0293 01.02 18:40 5.0031 +0.0236 01.02 18:30 4.9795 -0.0494 01.02 18:20 5.0289 +0.0015 01.02 18:10 5.0274 -0.0429 01.02 18:03 5.0703 -0.0015 01.02 18:00 5.0718 -0.0112 01.02 17:50 5.083 +0.0161 01.02 17:40 5.0669 -0.0546 01.02 17:30 5.1215 +0.0001 01.02 17:20 5.1214 +0.0189 01.02 17:10 5.1025 -0.0429 01.02 17:00 5.1454 +0.0107 01.02 16:50 5.1347 -0.0319 01.02 16:40 5.1666 -0.0043 01.02 16:30 5.1709 +0.077 01.02 16:20 5.0939 +0.0226 01.02 16:10 5.0713 -0.0487 01.02 16:03 5.12 -0.0328 01.02 16:00 5.1528 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.8876макс: 6.7953за неделю:
6.2707 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 02.02 15:20 6.2707 -0.0317 02.02 14:50 6.2755 +0.0453 02.02 13:50 5.9773 +0.0081 02.02 12:50 6.005 +0.0204 02.02 11:50 5.9524 -0.0043 02.02 10:50 5.9784 -0.0728 02.02 09:50 5.9958 +0.0579 02.02 08:50 6.0085 -0.008 02.02 07:50 5.9185 +0.0166 02.02 06:50 5.9629 +0.0498 02.02 05:50 5.9442 -0.0265 02.02 04:50 5.9706 -0.003 02.02 03:50 6.0686 +0.1764 02.02 02:50 5.8914 +0.0544 02.02 01:50 5.8988 -0.0674 02.02 00:50 5.6722 -0.032 01.02 23:50 5.5229 +0.0793 01.02 22:50 5.3848 +0.0097 01.02 21:50 4.945 -0.0151 01.02 20:50 4.9111 -0.0008 01.02 19:50 4.9495 -0.0307 01.02 18:50 4.9738 -0.0112 01.02 17:50 5.083 +0.0107 01.02 16:50 5.1347 -0.0519 01.02 15:50 5.2047 -0.0217 01.02 14:50 5.2534 +0.013 01.02 13:50 5.1485 +0.006 01.02 12:50 5.145 -0.0233 01.02 11:50 5.2039 -0.0309 01.02 10:50 5.4243 -0.0308 01.02 09:50 5.4204 -0.0246 01.02 08:50 5.5594 +0.0312 01.02 07:50 5.6192 -0.0463 01.02 06:50 5.7105 +0.0072 01.02 05:50 5.3091 - 01.02 04:50 5.3894 +0.0059 01.02 03:50 5.4565 +0.0237 01.02 02:50 5.3397 +0.0723 01.02 01:50 5.1931 +0.0037 01.02 00:50 5.2054 -0.0349 31.01 23:50 5.3876 +0.0125 31.01 22:50 5.5282 +0.0167 31.01 21:50 5.3814 -0.0301 31.01 20:50 5.3718 -0.0436 31.01 19:50 5.3471 -0.0818 31.01 18:50 5.4673 +0.1781 31.01 17:50 5.1912 +0.0332 31.01 16:50 5.1366 +0.0084 31.01 15:50 5.0085 -0.0244 31.01 14:50 5.1112 -0.0106 31.01 13:50 5.0328 -0.0105 31.01 12:50 5.0519 -0.0293 31.01 11:50 5.0332 +0.0642 31.01 10:50 5.1184 -0.0225 31.01 09:50 5.0911 -0.0429 31.01 08:50 5.0849 -0.0056 31.01 07:50 5.1171 +0.0315 31.01 06:50 5.0783 -0.0289 31.01 05:50 5.1735 +0.0584 31.01 04:50 5.0967 +0.0301 31.01 03:50 5.0546 +0.0305 31.01 02:50 5.0364 +0.0122 31.01 01:50 4.9713 +0.0315 31.01 00:50 4.9796 +0.0364 30.01 23:50 4.9513 +0.0043 30.01 22:50 4.9315 +0.0118 30.01 21:50 5.1735 +0.0021 30.01 20:50 5.4041 -0.016 30.01 19:50 5.483 +0.0285 30.01 18:50 5.3907 +0.0169 30.01 17:50 5.5138 -0.0088 30.01 16:50 5.3923 +0.0343 30.01 15:50 5.3784 -0.0412 30.01 14:50 5.5482 -0.0371 30.01 13:50 5.6094 -0.0198 30.01 12:50 5.5841 +0.0346 30.01 11:50 5.8837 -0.0271 30.01 10:50 5.8877 +0.0233 30.01 09:50 5.8642 +0.0162 30.01 08:50 5.8976 -0.0089 30.01 07:50 5.8989 +0.0053 30.01 06:50 5.8827 -0.0293 30.01 05:50 5.8675 -0.0932 30.01 04:50 6.0027 +0.0213 30.01 03:50 6.0874 -0.0157 30.01 02:50 6.202 -0.0082 30.01 01:50 5.9694 +0.0076 30.01 00:50 5.9596 -0.0201 29.01 23:50 5.99 -0.0064 29.01 22:50 6.0138 +0.0135 29.01 21:50 5.9865 -0.0125 29.01 20:50 5.994 -0.0269 29.01 19:50 6.086 +0.0182 29.01 18:50 6.1752 +0.0233 29.01 17:50 6.1184 -0.0168 29.01 16:50 6.1806 +0.0398 29.01 15:50 6.167 +0.0007 29.01 14:50 6.221 +0.0087 29.01 13:50 6.2786 -0.0112 29.01 12:50 6.2291 +0.0063 29.01 11:50 6.1485 +0.0291 29.01 10:50 6.1964 -0.0185 29.01 09:50 6.2094 -0.0153 29.01 08:50 6.2799 -0.0104 29.01 07:50 6.3461 +0.0289 29.01 06:50 6.3002 -0.1093 29.01 05:50 6.3832 -0.0341 29.01 04:50 6.3805 -0.0047 29.01 03:50 6.2958 -0.0036 29.01 02:50 6.1497 +0.0485 29.01 01:50 6.0636 -0.0143 29.01 00:50 6.057 -0.0801 28.01 23:50 6.1999 +0.0693 28.01 22:50 6.1991 -0.0425 28.01 21:50 6.278 +0.0184 28.01 20:50 6.3055 +0.0124 28.01 19:50 6.18 -0.0518 28.01 18:50 6.2819 -0.0867 28.01 17:50 6.2036 +0.0393 28.01 16:50 6.1509 +0.0279 28.01 15:50 6.0671 -0.0911 28.01 14:50 6.2494 -0.0787 28.01 13:50 6.3414 +0.0689 28.01 12:50 6.3348 -0.0072 28.01 11:50 6.31 -0.02 28.01 10:50 6.3272 +0.0583 28.01 09:50 6.3884 -0.0823 28.01 08:50 6.6899 -0.0324 28.01 07:50 6.7953 -0.0186 28.01 06:50 6.4832 -0.0476 28.01 05:50 6.383 +0.0242 28.01 04:50 6.2288 -0.0228 28.01 03:50 6.3521 +0.0271 28.01 02:50 6.4068 -0.0785 28.01 01:50 6.336 -0.0258 28.01 00:50 6.2563 -0.1758 27.01 23:50 6.0831 -0.0061 27.01 22:50 6.0947 +0.0272 27.01 21:50 6.1056 -0.0475 27.01 20:50 6.2443 +0.0006 27.01 19:50 6.3795 -0.0685 27.01 18:50 6.3711 +0.0536 27.01 17:50 6.3599 +0.1166 27.01 16:50 6.3843 +0.0724 27.01 15:50 6.1737 -0.1151 27.01 14:50 6.2832 -0.119 27.01 13:50 6.4298 +0.052 27.01 12:50 6.1489 +0.0708 27.01 11:50 5.7785 +0.0109 27.01 10:50 5.4062 +0.0072 27.01 09:50 5.4464 +0.0458 27.01 08:50 5.4007 +0.0191 27.01 07:50 5.2335 +0.0184 27.01 06:50 5.1286 -0.0322 27.01 05:50 5.1191 +0.0359 27.01 04:50 5.0123 -0.0349 27.01 03:50 5.192 -0.0292 27.01 02:50 5.2644 +0.0111 27.01 01:50 5.2821 +0.0515 27.01 00:50 5.2704 +0.0104 26.01 23:50 5.2392 +0.0164 26.01 22:50 5.1869 -0.0743 26.01 21:50 5.2387 -0.019 26.01 20:50 5.1748 -0.0396 26.01 19:50 5.1975 -0.1381 26.01 18:50 5.2358 -0.2158 26.01 17:50 5.4483 +0.0372 26.01 16:50 5.2753 +0.0517 26.01 15:50 5.2424 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 2.3667макс: 6.7953за месяц:
6.2707 Дата Курс +/- 01.02.2023 5.3515 +0.1553 31.01.2023 5.1962 -0.3092 30.01.2023 5.5054 -0.6525 29.01.2023 6.1579 -0.1154 28.01.2023 6.2733 +0.3261 27.01.2023 5.9472 +0.6418 26.01.2023 5.3054 +0.317 25.01.2023 4.9884 +0.1398 23.01.2023 4.8486 +0.8055 22.01.2023 4.0431 -0.041 21.01.2023 4.0841 +0.7063 20.01.2023 3.3778 +0.5587 19.01.2023 2.8191 -0.1641 18.01.2023 2.9832 -0.1104 17.01.2023 3.0936 -0.028 16.01.2023 3.1216 +0.1131 15.01.2023 3.0085 +0.064 14.01.2023 2.9445 +0.3 13.01.2023 2.6445 +0.1225 12.01.2023 2.522 -0.013 11.01.2023 2.535 -0.1213 10.01.2023 2.6563 +0.0781 09.01.2023 2.5782 +0.2082 08.01.2023 2.37 +0.0033 07.01.2023 2.3667 -0.0488 06.01.2023 2.4155 -0.1685 05.01.2023 2.584 +0.0276 04.01.2023 2.5564 +0.1039 03.01.2023 2.4525 -0.019 02.01.2023 2.4715 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
мин: 2.1043макс: 6.7953за квартал:
6.2707 Дата Курс +/- 01.02.2023 5.3515 +0.1553 31.01.2023 5.1962 -0.3092 30.01.2023 5.5054 -0.6525 29.01.2023 6.1579 -0.1154 28.01.2023 6.2733 +0.3261 27.01.2023 5.9472 +0.6418 26.01.2023 5.3054 +0.317 25.01.2023 4.9884 +0.1398 23.01.2023 4.8486 +0.8055 22.01.2023 4.0431 -0.041 21.01.2023 4.0841 +0.7063 20.01.2023 3.3778 +0.5587 19.01.2023 2.8191 -0.1641 18.01.2023 2.9832 -0.1104 17.01.2023 3.0936 -0.028 16.01.2023 3.1216 +0.1131 15.01.2023 3.0085 +0.064 14.01.2023 2.9445 +0.3 13.01.2023 2.6445 +0.1225 12.01.2023 2.522 -0.013 11.01.2023 2.535 -0.1213 10.01.2023 2.6563 +0.0781 09.01.2023 2.5782 +0.2082 08.01.2023 2.37 +0.0033 07.01.2023 2.3667 -0.0488 06.01.2023 2.4155 -0.1685 05.01.2023 2.584 +0.0276 04.01.2023 2.5564 +0.1039 03.01.2023 2.4525 -0.019 02.01.2023 2.4715 +0.1265 01.01.2023 2.345 +0.1917 31.12.2022 2.1533 +0.023 30.12.2022 2.1303 +0.026 29.12.2022 2.1043 -0.0671 28.12.2022 2.1714 -0.1709 27.12.2022 2.3423 -0.0291 26.12.2022 2.3714 -0.1609 25.12.2022 2.5323 -0.1356 24.12.2022 2.6679 +0.0236 23.12.2022 2.6443 -0.0305 22.12.2022 2.6748 +0.0834 21.12.2022 2.5914 -0.0483 20.12.2022 2.6397 -0.1543 19.12.2022 2.794 -0.1602 18.12.2022 2.9542 +0.0338 17.12.2022 2.9204 -0.4585 16.12.2022 3.3789 +0.1047 15.12.2022 3.2742 -0.012 14.12.2022 3.2862 -0.0357 13.12.2022 3.3219 -0.3025 12.12.2022 3.6244 -0.6607 11.12.2022 4.2851 -0.5678 10.12.2022 4.8529 +0.5255 09.12.2022 4.3274 -0.0608 08.12.2022 4.3882 +0.0245 07.12.2022 4.3637 +0.1769 06.12.2022 4.1868 -0.0108 05.12.2022 4.1976 -0.1011 04.12.2022 4.2987 +0.004 03.12.2022 4.2947 -0.4012 02.12.2022 4.6959 +0.4924 01.12.2022 4.2035