Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 64337.65
- Эфириум 3139.23
- Tether 1.0002
- Binance Coin 608.68
- Solana 144.08
- USD Coin 1.0001
- Lido Staked ETH 3135.46
- Рипл 0.52921
- Dogecoin 0.15051
- Tokamak Network 5.3686
- Cardano 0.47091
- SHIBA INU 2.551E-5
- Avalanche 35.4661
- TRON 0.11692
- Wrapped TRON 0.11685
- Wrapped Bitcoin 64329.67
- Polkadot 6.868
- Bitcoin Cash 477.02
- ChainLink 14.8837
- NEAR Protocol 7.2601
Курс Hooked Protocol к болгарскому леву
Обновлено: 26.04.2024 10:50:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 1.6886 BGN, а общий объем торгов за 24 часа – 10 531 713 BGN.
Рыночная капитализация составляет 239 456 009 BGN. За последние 24 часа курс Hooked Protocol относительно болгарского лева снизился на -0.07%. Изменение за неделю составило -2.7%.
| = | ||
| Калькулятор HOOK - BGN / Обратный расчет: курс болгарского лева к Hooked Protocol | ||
| 50% | 50% |
Графики
Динамика изменения курса hooked protocol относительно болгарского лева, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.6704макс: 1.7579за сутки:
1.6886 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 26.04 10:50 1.6886 +0.0085 26.04 10:40 1.6801 -0.0113 26.04 10:30 1.6914 +0.0089 26.04 10:20 1.6825 -0.0062 26.04 10:10 1.6887 -0.0042 26.04 10:03 1.6929 -0.0002 26.04 10:00 1.6931 -0.0025 26.04 09:50 1.6956 -0.0061 26.04 09:40 1.7017 -0.0052 26.04 09:30 1.7069 -0.0041 26.04 09:20 1.711 -0.0071 26.04 09:10 1.7181 -0.0008 26.04 09:00 1.7189 +0.0054 26.04 08:50 1.7135 -0.006 26.04 08:40 1.7195 +0.007 26.04 08:30 1.7125 -0.0015 26.04 08:20 1.714 +0.0026 26.04 08:10 1.7114 +0.0015 26.04 08:03 1.7099 -0.0009 26.04 08:00 1.7108 +0.0002 26.04 07:50 1.7106 +0.0045 26.04 07:40 1.7061 -0.0004 26.04 07:30 1.7065 +0.0062 26.04 07:20 1.7003 -0.0081 26.04 07:10 1.7084 +0.0023 26.04 07:00 1.7061 -0.0052 26.04 06:50 1.7113 -0.0006 26.04 06:40 1.7119 -0.0074 26.04 06:30 1.7193 -0.008 26.04 06:20 1.7273 +0.0113 26.04 06:10 1.716 -0.0049 26.04 06:03 1.7209 -0.0019 26.04 06:00 1.7228 +0.0064 26.04 05:50 1.7164 -0.0022 26.04 05:40 1.7186 -0.0038 26.04 05:30 1.7224 +0.001 26.04 05:20 1.7214 +0.0134 26.04 05:10 1.708 -0.0037 26.04 05:00 1.7117 +0.0032 26.04 04:50 1.7085 +0.0253 26.04 04:40 1.6832 +0.0012 26.04 04:30 1.682 -0.0015 26.04 04:20 1.6835 -0.0055 26.04 04:10 1.689 -0.0149 26.04 04:03 1.7039 +0.0025 26.04 04:00 1.7014 +0.005 26.04 03:50 1.6964 -0.0169 26.04 03:40 1.7133 +0.0037 26.04 03:30 1.7096 -0.0059 26.04 03:20 1.7155 -0.0087 26.04 03:10 1.7242 +0.0017 26.04 03:00 1.7225 -0.0026 26.04 02:50 1.7251 +0.0007 26.04 02:40 1.7244 -0.0001 26.04 02:30 1.7245 -0.0012 26.04 02:20 1.7257 -0.0036 26.04 02:10 1.7293 +0.0048 26.04 02:03 1.7245 - 26.04 02:00 1.7245 -0.0054 26.04 01:50 1.7299 -0.0014 26.04 01:40 1.7313 -0.0012 26.04 01:30 1.7325 -0.003 26.04 01:20 1.7355 +0.001 26.04 01:10 1.7345 -0.005 26.04 01:00 1.7395 -0.0037 26.04 00:50 1.7432 -0.0049 26.04 00:40 1.7481 +0.0049 26.04 00:30 1.7432 -0.0003 26.04 00:20 1.7435 +0.0037 26.04 00:10 1.7398 -0.0034 26.04 00:03 1.7432 -0.0009 26.04 00:00 1.7441 +0.0006 25.04 23:50 1.7435 -0.0024 25.04 23:40 1.7459 +0.0029 25.04 23:30 1.743 +0.0074 25.04 23:20 1.7356 -0.0126 25.04 23:10 1.7482 +0.0106 25.04 23:00 1.7376 +0.0024 25.04 22:50 1.7352 +0.0059 25.04 22:40 1.7293 -0.007 25.04 22:30 1.7363 -0.0051 25.04 22:20 1.7414 -0.0052 25.04 22:10 1.7466 -0.0017 25.04 22:03 1.7483 +0.0016 25.04 22:00 1.7467 +0.0022 25.04 21:50 1.7445 +0.0041 25.04 21:40 1.7404 -0.0036 25.04 21:30 1.744 - 25.04 21:20 1.744 +0.0053 25.04 21:10 1.7387 -0.0081 25.04 21:00 1.7468 +0.002 25.04 20:50 1.7448 +0.0037 25.04 20:40 1.7411 -0.0048 25.04 20:30 1.7459 -0.0074 25.04 20:20 1.7533 -0.0046 25.04 20:10 1.7579 +0.0042 25.04 20:03 1.7537 +0.0013 25.04 20:00 1.7524 +0.0027 25.04 19:50 1.7497 +0.0044 25.04 19:40 1.7453 -0.0064 25.04 19:30 1.7517 +0.0089 25.04 19:20 1.7428 -0.0116 25.04 19:10 1.7544 +0.0075 25.04 19:00 1.7469 +0.0044 25.04 18:50 1.7425 +0.008 25.04 18:40 1.7345 +0.0043 25.04 18:30 1.7302 +0.0037 25.04 18:20 1.7265 +0.0102 25.04 18:10 1.7163 -0.0066 25.04 18:03 1.7229 +0.0062 25.04 18:00 1.7167 -0.008 25.04 17:50 1.7247 -0.0015 25.04 17:40 1.7262 -0.0148 25.04 17:30 1.741 +0.0095 25.04 17:20 1.7315 +0.0146 25.04 17:10 1.7169 +0.0055 25.04 17:00 1.7114 +0.0033 25.04 16:50 1.7081 +0.0047 25.04 16:40 1.7034 +0.0056 25.04 16:30 1.6978 +0.0143 25.04 16:20 1.6835 +0.0006 25.04 16:10 1.6829 -0.0029 25.04 16:03 1.6858 -0.0028 25.04 16:00 1.6886 +0.0002 25.04 15:50 1.6884 -0.0144 25.04 15:40 1.7028 +0.0011 25.04 15:30 1.7017 -0.0022 25.04 15:20 1.7039 +0.013 25.04 15:10 1.6909 -0.0069 25.04 15:00 1.6978 +0.0023 25.04 14:50 1.6955 +0.0038 25.04 14:40 1.6917 +0.0047 25.04 14:30 1.687 +0.0073 25.04 14:20 1.6797 +0.0066 25.04 14:10 1.6731 +0.002 25.04 14:03 1.6711 +0.0007 25.04 14:00 1.6704 -0.005 25.04 13:50 1.6754 -0.0002 25.04 13:40 1.6756 +0.0027 25.04 13:30 1.6729 -0.002 25.04 13:20 1.6749 -0.0014 25.04 13:10 1.6763 -0.0061 25.04 13:00 1.6824 +0.0003 25.04 12:50 1.6821 -0.0044 25.04 12:40 1.6865 -0.0055 25.04 12:30 1.692 -0.0033 25.04 12:20 1.6953 +0.0043 25.04 12:10 1.691 +0.0036 25.04 12:03 1.6874 +0.0011 25.04 12:00 1.6863 +0.0065 25.04 11:50 1.6798 -0.0021 25.04 11:40 1.6819 -0.0077 25.04 11:30 1.6896 -0.0146 25.04 11:20 1.7042 +0.0134 25.04 11:10 1.6908 +0.001 25.04 11:00 1.6898 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6704макс: 1.8948за неделю:
1.6886 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 26.04 10:50 1.6886 -0.0025 26.04 09:50 1.6956 +0.0054 26.04 08:50 1.7135 +0.0002 26.04 07:50 1.7106 -0.0052 26.04 06:50 1.7113 +0.0064 26.04 05:50 1.7164 +0.0032 26.04 04:50 1.7085 +0.005 26.04 03:50 1.6964 -0.0026 26.04 02:50 1.7251 -0.0054 26.04 01:50 1.7299 -0.0037 26.04 00:50 1.7432 +0.0006 25.04 23:50 1.7435 +0.0024 25.04 22:50 1.7352 +0.0022 25.04 21:50 1.7445 +0.002 25.04 20:50 1.7448 +0.0027 25.04 19:50 1.7497 +0.0044 25.04 18:50 1.7425 -0.008 25.04 17:50 1.7247 +0.0033 25.04 16:50 1.7081 +0.0002 25.04 15:50 1.6884 +0.0023 25.04 14:50 1.6955 -0.005 25.04 13:50 1.6754 +0.0003 25.04 12:50 1.6821 +0.0065 25.04 11:50 1.6798 +0.0086 25.04 10:50 1.6812 +0.0003 25.04 09:50 1.7016 -0.0088 25.04 08:50 1.7117 +0.0033 25.04 07:50 1.6973 -0.0033 25.04 06:50 1.695 +0.004 25.04 05:50 1.7069 -0.0125 25.04 04:50 1.7229 -0.0024 25.04 03:50 1.7206 - 25.04 02:50 1.7135 -0.005 25.04 01:50 1.7145 +0.0045 25.04 00:50 1.734 -0.006 24.04 23:50 1.7324 +0.0001 24.04 22:50 1.7437 -0.0116 24.04 21:50 1.7482 - 24.04 20:50 1.7545 -0.0024 24.04 19:50 1.7323 -0.0086 24.04 18:50 1.7575 +0.006 24.04 17:50 1.7821 -0.0087 24.04 16:50 1.8286 +0.0008 24.04 15:50 1.8568 +0.003 24.04 14:50 1.8689 +0.0092 24.04 13:50 1.8509 +0.0108 24.04 12:50 1.8292 -0.0035 24.04 11:50 1.8369 -0.0033 24.04 10:50 1.8441 -0.0007 24.04 09:50 1.8563 -0.0048 24.04 08:50 1.8626 -0.0002 24.04 07:50 1.8689 -0.0029 24.04 06:50 1.8331 -0.0007 24.04 05:50 1.8168 -0.0056 24.04 04:50 1.836 +0.0015 24.04 03:50 1.8192 -0.0012 24.04 02:50 1.8215 -0.0054 24.04 01:50 1.8213 -0.0009 24.04 00:50 1.8257 -0.0062 23.04 23:50 1.847 -0.0004 23.04 22:50 1.8437 +0.0053 23.04 21:50 1.8288 -0.0062 23.04 20:50 1.8587 -0.0059 23.04 19:50 1.858 +0.0004 23.04 18:50 1.8419 +0.0009 23.04 17:50 1.8501 -0.0004 23.04 16:50 1.8239 +0.0093 23.04 15:50 1.8055 +0.0049 23.04 14:50 1.8092 -0.003 23.04 13:50 1.8219 +0.0023 23.04 12:50 1.8014 +0.0134 23.04 11:50 1.7963 -0.0033 23.04 10:50 1.7946 -0.0129 23.04 09:50 1.8276 +0.0011 23.04 08:50 1.836 -0.0038 23.04 07:50 1.826 +0.0038 23.04 06:50 1.8438 -0.0087 23.04 05:50 1.8378 -0.0035 23.04 04:50 1.8505 +0.0005 23.04 03:50 1.8546 -0.0003 23.04 02:50 1.8485 +0.0097 23.04 01:50 1.8537 +0.0007 23.04 00:50 1.8552 -0.0011 22.04 23:50 1.8611 -0.005 22.04 22:50 1.8718 -0.0044 22.04 21:50 1.8734 +0.0052 22.04 20:50 1.8764 -0.0085 22.04 19:50 1.8732 -0.001 22.04 18:50 1.8787 -0.0008 22.04 17:50 1.8679 +0.0058 22.04 16:50 1.8729 +0.0048 22.04 15:50 1.8739 +0.0073 22.04 14:50 1.8661 +0.0021 22.04 13:50 1.868 +0.0081 22.04 12:50 1.8445 -0.01 22.04 11:50 1.8447 +0.0019 22.04 10:50 1.8519 -0.0051 22.04 09:50 1.8808 -0.0037 22.04 08:50 1.8948 +0.0064 22.04 07:50 1.8718 +0.0081 22.04 06:50 1.8724 +0.0037 22.04 05:50 1.8287 -0.0062 22.04 04:50 1.8447 +0.0074 22.04 03:50 1.8315 -0.0043 22.04 02:50 1.8411 - 22.04 01:50 1.8452 +0.0065 22.04 00:50 1.8372 +0.0054 21.04 23:50 1.8281 -0.0034 21.04 22:50 1.8318 -0.002 21.04 21:50 1.8267 +0.0097 21.04 20:50 1.8291 +0.0032 21.04 19:50 1.8246 -0.0011 21.04 18:50 1.8489 +0.0033 21.04 17:50 1.8299 +0.0019 21.04 16:50 1.8262 -0.007 21.04 15:50 1.8403 +0.001 21.04 14:50 1.8501 +0.0039 21.04 13:50 1.8358 +0.0021 21.04 12:50 1.8268 -0.0087 21.04 11:50 1.8428 +0.0027 21.04 10:50 1.8449 +0.0001 21.04 09:50 1.8537 -0.0095 21.04 08:50 1.8599 +0.0077 21.04 07:50 1.8602 -0.0035 21.04 06:50 1.8588 +0.0023 21.04 05:50 1.8537 -0.0012 21.04 04:50 1.8495 +0.0141 21.04 03:50 1.8247 -0.003 21.04 02:50 1.8566 +0.0004 21.04 01:50 1.8438 -0.0021 21.04 00:50 1.852 +0.0007 20.04 23:50 1.8525 +0.0033 20.04 22:50 1.8465 +0.0016 20.04 21:50 1.8434 +0.0131 20.04 20:50 1.8395 -0.0023 20.04 19:50 1.8005 +0.0037 20.04 18:50 1.7828 -0.0012 20.04 17:50 1.7539 -0.0016 20.04 16:50 1.7574 +0.0027 20.04 15:50 1.7522 +0.0012 20.04 14:50 1.7367 +0.0017 20.04 13:50 1.7288 -0.005 20.04 12:50 1.7256 -0.0055 20.04 11:50 1.7365 -0.0042 20.04 10:50 1.7452 -0.0029 20.04 09:50 1.7435 -0.0027 20.04 08:50 1.744 +0.0003 20.04 07:50 1.7369 -0.0007 20.04 06:50 1.7246 -0.004 20.04 05:50 1.7406 +0.0022 20.04 04:50 1.736 -0.0023 20.04 03:50 1.7064 -0.0017 20.04 02:50 1.7115 -0.0051 20.04 01:50 1.7166 -0.0002 20.04 00:50 1.7255 +0.0037 19.04 23:50 1.7107 +0.0047 19.04 22:50 1.7379 +0.0046 19.04 21:50 1.7339 +0.0001 19.04 20:50 1.7506 -0.0036 19.04 19:50 1.7431 -0.0041 19.04 18:50 1.7459 -0.0093 19.04 17:50 1.7345 -0.0083 19.04 16:50 1.7257 -0.013 19.04 15:50 1.7279 -0.0126 19.04 14:50 1.731 +0.0081 19.04 13:50 1.7138 +0.0069 19.04 12:50 1.7155 +0.0089 19.04 11:50 1.7244 -0.01 19.04 10:50 1.7354 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
мин: 1.6395макс: 2.8896за месяц:
Таблица изменений курса hooked protocol : показать1.6886 Дата Курс +/- 25.04.2024 1.7169 -0.0826 24.04.2024 1.7995 -0.0264 23.04.2024 1.8259 -0.04 22.04.2024 1.8659 +0.0236 21.04.2024 1.8423 +0.0665 20.04.2024 1.7758 +0.0689 19.04.2024 1.7069 +0.0345 18.04.2024 1.6724 +0.0182 17.04.2024 1.6542 +0.0064 16.04.2024 1.6478 -0.0411 15.04.2024 1.6889 +0.0494 14.04.2024 1.6395 -0.1208 13.04.2024 1.7603 -0.389 12.04.2024 2.1493 -0.1899 11.04.2024 2.3392 -0.0117 10.04.2024 2.3509 -0.1062 09.04.2024 2.4571 -0.0673 08.04.2024 2.5244 +0.0475 07.04.2024 2.4769 +0.0651 06.04.2024 2.4118 +0.0278 05.04.2024 2.384 -0.0635 04.04.2024 2.4475 +0.0356 03.04.2024 2.4119 +0.0088 02.04.2024 2.4031 -0.1809 01.04.2024 2.584 -0.1863 31.03.2024 2.7703 -0.0218 30.03.2024 2.7921 -0.0958 29.03.2024 2.8879 -0.0017 28.03.2024 2.8896 +0.0909 27.03.2024 2.7987 -0.0581 26.03.2024 2.8568 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
мин: 1.4724макс: 2.8896за квартал:
Таблица изменений курса hooked protocol : показать1.6886 Дата Курс +/- 25.04.2024 1.7169 -0.0826 24.04.2024 1.7995 -0.0264 23.04.2024 1.8259 -0.04 22.04.2024 1.8659 +0.0236 21.04.2024 1.8423 +0.0665 20.04.2024 1.7758 +0.0689 19.04.2024 1.7069 +0.0345 18.04.2024 1.6724 +0.0182 17.04.2024 1.6542 +0.0064 16.04.2024 1.6478 -0.0411 15.04.2024 1.6889 +0.0494 14.04.2024 1.6395 -0.1208 13.04.2024 1.7603 -0.389 12.04.2024 2.1493 -0.1899 11.04.2024 2.3392 -0.0117 10.04.2024 2.3509 -0.1062 09.04.2024 2.4571 -0.0673 08.04.2024 2.5244 +0.0475 07.04.2024 2.4769 +0.0651 06.04.2024 2.4118 +0.0278 05.04.2024 2.384 -0.0635 04.04.2024 2.4475 +0.0356 03.04.2024 2.4119 +0.0088 02.04.2024 2.4031 -0.1809 01.04.2024 2.584 -0.1863 31.03.2024 2.7703 -0.0218 30.03.2024 2.7921 -0.0958 29.03.2024 2.8879 -0.0017 28.03.2024 2.8896 +0.0909 27.03.2024 2.7987 -0.0581 26.03.2024 2.8568 -0.0291 25.03.2024 2.8859 +0.1812 24.03.2024 2.7047 +0.0965 23.03.2024 2.6082 +0.0088 22.03.2024 2.5994 +0.0853 21.03.2024 2.5141 +0.2188 20.03.2024 2.2953 +0.0464 19.03.2024 2.2489 -0.0904 18.03.2024 2.3393 -0.0503 17.03.2024 2.3896 -0.2673 16.03.2024 2.6569 -0.0179 15.03.2024 2.6748 -0.1006 14.03.2024 2.7754 -0.0654 13.03.2024 2.8408 +0.0893 12.03.2024 2.7515 -0.0763 11.03.2024 2.8278 +0.1907 10.03.2024 2.6371 +0.1488 09.03.2024 2.4883 +0.1148 08.03.2024 2.3735 -0.0001 07.03.2024 2.3736 +0.1252 06.03.2024 2.2484 -0.0891 05.03.2024 2.3375 -0.1509 04.03.2024 2.4884 -0.0502 03.03.2024 2.5386 +0.1 02.03.2024 2.4386 +0.0524 01.03.2024 2.3862 +0.1311 29.02.2024 2.2551 +0.1622 28.02.2024 2.0929 +0.0003 27.02.2024 2.0926 +0.0001 26.02.2024 2.0925 +0.0786 25.02.2024 2.0139 +0.0226 24.02.2024 1.9913 +0.1213 23.02.2024 1.87 +0.0187 22.02.2024 1.8513 +0.0357 21.02.2024 1.8156 -0.0897 20.02.2024 1.9053 -0.0657 19.02.2024 1.971 +0.0359 18.02.2024 1.9351 +0.1118 17.02.2024 1.8233 +0.0081 16.02.2024 1.8152 +0.0507 15.02.2024 1.7645 +0.0299 14.02.2024 1.7346 +0.0452 13.02.2024 1.6894 +0.045 12.02.2024 1.6444 +0.0089 11.02.2024 1.6355 -0.0008 10.02.2024 1.6363 -0.0064 09.02.2024 1.6427 +0.0217 08.02.2024 1.621 +0.0452 07.02.2024 1.5758 +0.0932 06.02.2024 1.4826 +0.002 05.02.2024 1.4806 +0.0082 04.02.2024 1.4724 -0.0578 03.02.2024 1.5302 -0.0049 02.02.2024 1.5351 +0.0142 01.02.2024 1.5209 -0.0091 31.01.2024 1.53 -0.0697 30.01.2024 1.5997 -0.0023 29.01.2024 1.602 +0.012 28.01.2024 1.59 -0.0009 27.01.2024 1.5909 +0.0137 26.01.2024 1.5772