Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Hooked Protocol »

    Курс Polkadot к Hooked Protocol

    Обновлено: 26.04.2024 19:30:01Polkadot

    =
    Калькулятор DOT - HOOK / Обратный расчет: курс Hooked Protocol к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно hooked protocol, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.2049
      макс: 7.5546
      за сутки:
      7.4323  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 19:307.4323+0.004
      26.04 19:207.4283+0.029
      26.04 19:107.3993-0.0105
      26.04 19:007.4098+0.001
      26.04 18:507.4088+0.0235
      26.04 18:407.3853+0.0113
      26.04 18:307.374-0.012
      26.04 18:207.386-0.0335
      26.04 18:107.4195+0.0336
      26.04 18:037.3859+0.0007
      26.04 18:007.3852-0.0052
      26.04 17:507.3904-0.0106
      26.04 17:407.401-0.0124
      26.04 17:307.4134-0.0017
      26.04 17:207.4151-0.0157
      26.04 17:107.4308-0.0349
      26.04 17:007.4657-0.0192
      26.04 16:507.4849+0.0276
      26.04 16:407.4573-0.0361
      26.04 16:307.4934+0.0049
      26.04 16:207.4885+0.0006
      26.04 16:107.4879+0.0075
      26.04 16:037.4804-0.0192
      26.04 16:007.4996-0.0016
      26.04 15:507.5012+0.0019
      26.04 15:407.4993-0.0156
      26.04 15:307.5149-0.0082
      26.04 15:207.5231+0.0114
      26.04 15:107.5117-0.0155
      26.04 15:007.5272-0.0035
      26.04 14:507.5307+0.0007
      26.04 14:407.53-0.0246
      26.04 14:307.5546+0.0104
      26.04 14:207.5442+0.0143
      26.04 14:107.5299+0.007
      26.04 14:037.5229-0.0047
      26.04 14:007.5276+0.0174
      26.04 13:507.5102-0.0052
      26.04 13:407.5154+0.0066
      26.04 13:307.5088+0.0105
      26.04 13:207.4983+0.0147
      26.04 13:107.4836-0.0042
      26.04 13:007.4878-0.0158
      26.04 12:507.5036+0.008
      26.04 12:407.4956-0.0015
      26.04 12:307.4971+0.0114
      26.04 12:207.4857+0.0082
      26.04 12:107.4775+0.0117
      26.04 12:037.4658-0.0125
      26.04 12:007.4783-0.0093
      26.04 11:507.4876+0.0269
      26.04 11:407.4607+0.0042
      26.04 11:307.4565+0.0396
      26.04 11:207.4169-0.007
      26.04 11:107.4239-0.0105
      26.04 11:007.4344+0.0199
      26.04 10:507.4145-0.0129
      26.04 10:407.4274+0.0184
      26.04 10:307.409-0.0004
      26.04 10:207.4094-0.0018
      26.04 10:107.4112+0.005
      26.04 10:037.4062-0.0048
      26.04 10:007.411+0.01
      26.04 09:507.401+0.007
      26.04 09:407.394+0.0097
      26.04 09:307.3843+0.0125
      26.04 09:207.3718+0.0309
      26.04 09:107.3409+0.0054
      26.04 09:007.3355+0.0058
      26.04 08:507.3297+0.0256
      26.04 08:407.3041-0.021
      26.04 08:307.3251+0.0066
      26.04 08:207.3185+0.0111
      26.04 08:107.3074-0.0064
      26.04 08:037.3138-0.0021
      26.04 08:007.3159+0.0028
      26.04 07:507.3131-0.0106
      26.04 07:407.3237-0.0016
      26.04 07:307.3253-0.0003
      26.04 07:207.3256+0.0211
      26.04 07:107.3045-0.0108
      26.04 07:007.3153+0.0205
      26.04 06:507.2948+0.0041
      26.04 06:407.2907+0.0125
      26.04 06:307.2782+0.0178
      26.04 06:207.2604-0.0126
      26.04 06:107.273+0.0154
      26.04 06:037.2576-
      26.04 06:007.2576-0.0138
      26.04 05:507.2714+0.0063
      26.04 05:407.2651-0.0039
      26.04 05:307.269-0.008
      26.04 05:207.277-0.0334
      26.04 05:107.3104-0.0058
      26.04 05:007.3162+0.0229
      26.04 04:507.2933-0.0403
      26.04 04:407.3336+0.007
      26.04 04:307.3266-0.0071
      26.04 04:207.3337+0.0149
      26.04 04:107.3188+0.0315
      26.04 04:037.2873-0.0094
      26.04 04:007.2967+0.004
      26.04 03:507.2927+0.0348
      26.04 03:407.2579-0.023
      26.04 03:307.2809+0.0101
      26.04 03:207.2708+0.0186
      26.04 03:107.2522-0.0103
      26.04 03:007.2625+0.006
      26.04 02:507.2565+0.0063
      26.04 02:407.2502+0.0131
      26.04 02:307.2371+0.0021
      26.04 02:207.235-0.0012
      26.04 02:107.2362-0.0104
      26.04 02:037.2466-0.0007
      26.04 02:007.2473+0.0018
      26.04 01:507.2455-0.0055
      26.04 01:407.251-0.0044
      26.04 01:307.2554+0.0009
      26.04 01:207.2545-0.0217
      26.04 01:107.2762+0.0065
      26.04 01:007.2697-0.0077
      26.04 00:507.2774+0.0127
      26.04 00:407.2647-0.011
      26.04 00:307.2757+0.0012
      26.04 00:207.2745+0.0033
      26.04 00:107.2712+0.0039
      26.04 00:037.2673+0.0026
      26.04 00:007.2647-0.0023
      25.04 23:507.267+0.009
      25.04 23:407.258+0.0076
      25.04 23:307.2504-0.0184
      25.04 23:207.2688+0.014
      25.04 23:107.2548-0.0129
      25.04 23:007.2677-0.0062
      25.04 22:507.2739-0.0226
      25.04 22:407.2965+0.0179
      25.04 22:307.2786+0.0185
      25.04 22:207.2601+0.0074
      25.04 22:107.2527-0.0008
      25.04 22:037.2535+0.0008
      25.04 22:007.2527-0.0065
      25.04 21:507.2592-0.0005
      25.04 21:407.2597-0.0079
      25.04 21:307.2676+0.0086
      25.04 21:207.259-0.006
      25.04 21:107.265+0.0087
      25.04 21:007.2563+0.0031
      25.04 20:507.2532-0.0049
      25.04 20:407.2581+0.0149
      25.04 20:307.2432+0.0097
      25.04 20:207.2335+0.0267
      25.04 20:107.2068+0.0019
      25.04 20:037.2049-0.0024
      25.04 20:007.2073
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.059
      макс: 7.5553
      за неделю:
      7.4323  

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      26.04 19:307.4323+0.001
      26.04 18:507.4088-0.0052
      26.04 17:507.3904-0.0192
      26.04 16:507.4849-0.0016
      26.04 15:507.5012-0.0035
      26.04 14:507.5307+0.0174
      26.04 13:507.5102-0.0158
      26.04 12:507.5036-0.0093
      26.04 11:507.4876+0.0199
      26.04 10:507.4145+0.01
      26.04 09:507.401+0.0058
      26.04 08:507.3297+0.0028
      26.04 07:507.3131+0.0205
      26.04 06:507.2948-0.0138
      26.04 05:507.2714+0.0229
      26.04 04:507.2933+0.004
      26.04 03:507.2927+0.006
      26.04 02:507.2565+0.0018
      26.04 01:507.2455-0.0077
      26.04 00:507.2774-0.0023
      25.04 23:507.267-0.0062
      25.04 22:507.2739-0.0065
      25.04 21:507.2592+0.0031
      25.04 20:507.2532-0.0105
      25.04 19:507.2178-0.0132
      25.04 18:507.2371+0.0048
      25.04 17:507.2225-0.0026
      25.04 16:507.2352+0.0002
      25.04 15:507.3073-0.015
      25.04 14:507.3522+0.0117
      25.04 13:507.3573-0.0009
      25.04 12:507.419-0.0278
      25.04 11:507.4313-0.0314
      25.04 10:507.4623-0.0094
      25.04 09:507.4422+0.0226
      25.04 08:507.4391-0.005
      25.04 07:507.4754+0.0119
      25.04 06:507.4727-0.0127
      25.04 05:507.446+0.0114
      25.04 04:507.3867+0.0056
      25.04 03:507.4151+0.0024
      25.04 02:507.3921-0.0135
      25.04 01:507.4023-0.0113
      25.04 00:507.385+0.0073
      24.04 23:507.3987+0.0024
      24.04 22:507.3913+0.0223
      24.04 21:507.3874+0.0084
      24.04 20:507.4017+0.0177
      24.04 19:507.4123+0.0223
      24.04 18:507.338+0.0073
      24.04 17:507.2608-0.005
      24.04 16:507.2339-0.0065
      24.04 15:507.2704-0.0128
      24.04 14:507.2804-0.0058
      24.04 13:507.3375-0.0146
      24.04 12:507.4257+0.0262
      24.04 11:507.4275+0.0202
      24.04 10:507.3516+0.0076
      24.04 09:507.3215+0.0276
      24.04 08:507.2573+0.0535
      24.04 07:507.1903+0.0043
      24.04 06:507.2755-0.0071
      24.04 05:507.3144+0.0103
      24.04 04:507.2725-0.0009
      24.04 03:507.2982+0.0084
      24.04 02:507.2654-0.0001
      24.04 01:507.286-0.0222
      24.04 00:507.2761+0.0095
      23.04 23:507.2714+0.0062
      23.04 22:507.3122-0.003
      23.04 21:507.3482+0.0028
      23.04 20:507.2971+0.0149
      23.04 19:507.2898-0.0131
      23.04 18:507.3742+0.0027
      23.04 17:507.4375-0.0075
      23.04 16:507.4513-0.0139
      23.04 15:507.4711-0.0088
      23.04 14:507.4546+0.0018
      23.04 13:507.4669-0.007
      23.04 12:507.5271-0.0214
      23.04 11:507.5553-0.0004
      23.04 10:507.5247+0.022
      23.04 09:507.4672-0.008
      23.04 08:507.463+0.0094
      23.04 07:507.4163-0.0244
      23.04 06:507.3572+0.0016
      23.04 05:507.4557+0.0107
      23.04 04:507.4212-0.0114
      23.04 03:507.4339-0.0015
      23.04 02:507.4292-0.0049
      23.04 01:507.4403-0.0087
      23.04 00:507.4469+0.0144
      22.04 23:507.3935+0.045
      22.04 22:507.3191+0.0014
      22.04 21:507.3252-0.0152
      22.04 20:507.2879+0.0111
      22.04 19:507.283+0.0057
      22.04 18:507.2835-0.0228
      22.04 17:507.323-0.005
      22.04 16:507.2695-0.0228
      22.04 15:507.2888-0.0431
      22.04 14:507.3372-0.0071
      22.04 13:507.383-0.0074
      22.04 12:507.4184+0.0164
      22.04 11:507.4106-0.0061
      22.04 10:507.3814-0.0112
      22.04 09:507.3404+0.0179
      22.04 08:507.2041-0.0248
      22.04 07:507.168-0.0296
      22.04 06:507.1477-0.0094
      22.04 05:507.1629+0.0189
      22.04 04:507.1115-0.0111
      22.04 03:507.1389+0.0158
      22.04 02:507.1165+0.0033
      22.04 01:507.1056-0.012
      22.04 00:507.1328+0.0139
      21.04 23:507.1332+0.0114
      21.04 22:507.1118+0.0031
      21.04 21:507.116-0.0277
      21.04 20:507.0969+0.0043
      21.04 19:507.0631+0.0037
      21.04 18:507.059-0.0144
      21.04 17:507.1117-0.0302
      21.04 16:507.1375-0.0035
      21.04 15:507.1467-0.0174
      21.04 14:507.1426-0.0161
      21.04 13:507.1726+0.0038
      21.04 12:507.1942+0.0209
      21.04 11:507.1572-0.0004
      21.04 10:507.1455+0.0039
      21.04 09:507.1241+0.0402
      21.04 08:507.1051-0.0146
      21.04 07:507.103+0.0061
      21.04 06:507.1359+0.0083
      21.04 05:507.159-0.0013
      21.04 04:507.1564-0.0361
      21.04 03:507.1985+0.0394
      21.04 02:507.1245-0.0194
      21.04 01:507.174+0.0023
      21.04 00:507.1867-0.0133
      20.04 23:507.1862+0.0046
      20.04 22:507.1879+0.0006
      20.04 21:507.1581-0.025
      20.04 20:507.1502-0.0041
      20.04 19:507.187+0.0111
      20.04 18:507.1447+0.0194
      20.04 17:507.1092+0.008
      20.04 16:507.0889-0.0204
      20.04 15:507.113-0.0005
      20.04 14:507.132-0.0154
      20.04 13:507.1668-0.0134
      20.04 12:507.2153+0.0061
      20.04 11:507.1974+0.0131
      20.04 10:507.1841+0.0047
      20.04 09:507.1712+0.0159
      20.04 08:507.126-0.0057
      20.04 07:507.1637+0.005
      20.04 06:507.1709-0.0013
      20.04 05:507.1244-0.013
      20.04 04:507.1366-0.0048
      20.04 03:507.1696+0.011
      20.04 02:507.1814+0.0092
      20.04 01:507.2122+0.001
      20.04 00:507.198-0.0004
      19.04 23:507.2071-0.002
      19.04 22:507.1533-0.0105
      19.04 21:507.1471+0.0086
      19.04 20:507.13+0.0068
      19.04 19:507.1482
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 5.9512
      макс: 7.5553
      за месяц:
      7.4323  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20247.3321-0.0057
      24.04.20247.3378-0.0574
      23.04.20247.3952+0.0879
      22.04.20247.3073+0.1809
      21.04.20247.1264-0.0325
      20.04.20247.1589-0.0496
      19.04.20247.2085-0.1235
      18.04.20247.332-0.0103
      17.04.20247.3423-0.0607
      16.04.20247.403-0.0768
      15.04.20247.4798+0.0558
      14.04.20247.424+0.1771
      13.04.20247.2469+0.4169
      12.04.20246.83+0.3035
      11.04.20246.5265+0.0112
      10.04.20246.5153+0.0086
      09.04.20246.5067+0.1472
      08.04.20246.3595+0.066
      07.04.20246.2935-0.019
      06.04.20246.3125-0.0067
      05.04.20246.3192+0.0696
      04.04.20246.2496-0.1888
      03.04.20246.4384-0.1017
      02.04.20246.5401+0.0101
      01.04.20246.53+0.2727
      31.03.20246.2573+0.0578
      30.03.20246.1995+0.2257
      29.03.20245.9738+0.0226
      28.03.20245.9512-0.2189
      27.03.20246.1701-0.0299
      26.03.20246.2
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 5.9512
      макс: 8.3738
      за квартал:
      7.4323  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      25.04.20247.3321-0.0057
      24.04.20247.3378-0.0574
      23.04.20247.3952+0.0879
      22.04.20247.3073+0.1809
      21.04.20247.1264-0.0325
      20.04.20247.1589-0.0496
      19.04.20247.2085-0.1235
      18.04.20247.332-0.0103
      17.04.20247.3423-0.0607
      16.04.20247.403-0.0768
      15.04.20247.4798+0.0558
      14.04.20247.424+0.1771
      13.04.20247.2469+0.4169
      12.04.20246.83+0.3035
      11.04.20246.5265+0.0112
      10.04.20246.5153+0.0086
      09.04.20246.5067+0.1472
      08.04.20246.3595+0.066
      07.04.20246.2935-0.019
      06.04.20246.3125-0.0067
      05.04.20246.3192+0.0696
      04.04.20246.2496-0.1888
      03.04.20246.4384-0.1017
      02.04.20246.5401+0.0101
      01.04.20246.53+0.2727
      31.03.20246.2573+0.0578
      30.03.20246.1995+0.2257
      29.03.20245.9738+0.0226
      28.03.20245.9512-0.2189
      27.03.20246.1701-0.0299
      26.03.20246.2+0.2061
      25.03.20245.9939-0.1517
      24.03.20246.1456-0.1556
      23.03.20246.3012+0.02
      22.03.20246.2812-0.3899
      21.03.20246.6711-0.4641
      20.03.20247.1352-0.1655
      19.03.20247.3007-0.3741
      18.03.20247.6748+0.2521
      17.03.20247.4227+0.4779
      16.03.20246.9448-0.1933
      15.03.20247.1381-0.1912
      14.03.20247.3293+0.4257
      13.03.20246.9036-0.0624
      12.03.20246.966+0.1601
      11.03.20246.8059-0.2153
      10.03.20247.0212-0.6341
      09.03.20247.6553-0.21
      08.03.20247.8653-0.0537
      07.03.20247.919-0.0429
      06.03.20247.9619+0.2639
      05.03.20247.698+0.5105
      04.03.20247.1875+0.5168
      03.03.20246.6707-0.0261
      02.03.20246.6968+0.3053
      01.03.20246.3915-0.4642
      29.02.20246.8557-0.3561
      28.02.20247.2118+0.1709
      27.02.20247.0409+0.2687
      26.02.20246.7722-0.1975
      25.02.20246.9697-0.0527
      24.02.20247.0224-0.1671
      23.02.20247.1895-0.1287
      22.02.20247.3182-0.0879
      21.02.20247.4061+0.0327
      20.02.20247.3734+0.165
      19.02.20247.2084-0.0922
      18.02.20247.3006-0.2421
      17.02.20247.5427-0.1871
      16.02.20247.7298-0.2433
      15.02.20247.9731-0.0228
      14.02.20247.9959+0.1019
      13.02.20247.894-0.0181
      12.02.20247.9121-0.0889
      11.02.20248.001+0.0382
      10.02.20247.9628+0.0811
      09.02.20247.8817+0.0538
      08.02.20247.8279-0.0148
      07.02.20247.8427-0.4464
      06.02.20248.2891-0.0847
      05.02.20248.3738+0.0609
      04.02.20248.3129+0.1588
      03.02.20248.1541+0.0603
      02.02.20248.0938+0.1254
      01.02.20247.9684+0.0096
      31.01.20247.9588+0.0755
      30.01.20247.8833+0.0553
      29.01.20247.828+0.2356
      28.01.20247.5924+0.0646
      27.01.20247.5278+0.057
      26.01.20247.4708

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.