Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Hooked Protocol
- Биткоин 67903.39
- Эфириум 3282.59
- Tether 1.0001
- Solana 183.27
- Binance Coin 582.16
- USD Coin 1.0001
- Рипл 0.60323
- Dogecoin 0.13464
- Tokamak Network 6.7263
- Cardano 0.41801
- TRON 0.13743
- Avalanche 28.813
- SHIBA INU 1.7E-5
- Polkadot 5.8629
- ChainLink 13.5604
- Bitcoin Cash 377.31
- NEAR Protocol 5.7309
- Edelcoin 1.125
- LEOcoin 5.8332
- Dai 1
Курс Hooked Protocol к грузинскому лари
Обновлено: 27.07.2024 02:30:01
Стоимость Hooked Protocol (HOOK) на текущий момент составляет 1.6303 GEL, а общий объем торгов за 24 часа – 63 451 839 GEL.
Рыночная капитализация составляет 274 400 808 GEL. За последние 24 часа курс Hooked Protocol относительно грузинского лари вырос на +19.56%. Изменение за неделю составило +8.17%.
| = | ||
| Калькулятор HOOK - GEL / Обратный расчет: курс грузинского лари к Hooked Protocol | ||
| 67% | 33% |
Графики
Динамика изменения курса hooked protocol относительно грузинского лари, за 1 HOOK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3636макс: 1.6303за сутки:
1.6303 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 27.07 02:30 1.6303 +0.013 27.07 02:20 1.6173 +0.0033 27.07 02:10 1.614 +0.0127 27.07 02:03 1.6013 +0.0023 27.07 02:00 1.599 -0.0145 27.07 01:50 1.6135 -0.0014 27.07 01:40 1.6149 -0.0028 27.07 01:30 1.6177 -0.0032 27.07 01:20 1.6209 +0.007 27.07 01:10 1.6139 +0.0061 27.07 01:00 1.6078 -0.0004 27.07 00:50 1.6082 +0.0059 27.07 00:40 1.6023 +0.0117 27.07 00:30 1.5906 -0.004 27.07 00:20 1.5946 +0.007 27.07 00:10 1.5876 -0.0041 27.07 00:03 1.5917 +0.0091 27.07 00:00 1.5826 +0.0047 26.07 23:50 1.5779 -0.0098 26.07 23:40 1.5877 +0.0027 26.07 23:30 1.585 +0.009 26.07 23:20 1.576 -0.0184 26.07 23:10 1.5944 +0.0187 26.07 23:00 1.5757 -0.0067 26.07 22:50 1.5824 +0.0086 26.07 22:40 1.5738 +0.0015 26.07 22:30 1.5723 +0.0178 26.07 22:20 1.5545 +0.0062 26.07 22:10 1.5483 +0.0057 26.07 22:03 1.5426 +0.0008 26.07 22:00 1.5418 - 26.07 21:50 1.5418 +0.0101 26.07 21:40 1.5317 +0.0033 26.07 21:30 1.5284 -0.0246 26.07 21:20 1.553 +0.0023 26.07 21:10 1.5507 +0.0037 26.07 21:00 1.547 -0.0047 26.07 20:50 1.5517 +0.0178 26.07 20:40 1.5339 +0.0002 26.07 20:30 1.5337 -0.0018 26.07 20:20 1.5355 +0.0179 26.07 20:10 1.5176 +0.0029 26.07 20:03 1.5147 +0.0002 26.07 20:00 1.5145 -0.0055 26.07 19:50 1.52 -0.0015 26.07 19:40 1.5215 +0.0002 26.07 19:30 1.5213 -0.0014 26.07 19:20 1.5227 -0.0013 26.07 19:10 1.524 -0.0033 26.07 19:00 1.5273 -0.0013 26.07 18:50 1.5286 +0.0004 26.07 18:40 1.5282 -0.0056 26.07 18:30 1.5338 -0.0063 26.07 18:20 1.5401 +0.0008 26.07 18:10 1.5393 +0.0083 26.07 18:03 1.531 +0.0012 26.07 18:00 1.5298 +0.0036 26.07 17:50 1.5262 -0.0071 26.07 17:40 1.5333 -0.0052 26.07 17:30 1.5385 -0.0046 26.07 17:20 1.5431 -0.0023 26.07 17:10 1.5454 +0.0002 26.07 17:00 1.5452 +0.007 26.07 16:50 1.5382 +0.0017 26.07 16:40 1.5365 +0.0087 26.07 16:30 1.5278 +0.0104 26.07 16:20 1.5174 -0.0079 26.07 16:10 1.5253 -0.0043 26.07 16:03 1.5296 +0.0022 26.07 16:00 1.5274 -0.0039 26.07 15:50 1.5313 -0.0046 26.07 15:40 1.5359 -0.0114 26.07 15:30 1.5473 +0.0058 26.07 15:20 1.5415 -0.0073 26.07 15:10 1.5488 -0.0048 26.07 15:00 1.5536 +0.0077 26.07 14:50 1.5459 +0.0082 26.07 14:40 1.5377 -0.0075 26.07 14:30 1.5452 +0.0003 26.07 14:20 1.5449 -0.004 26.07 14:10 1.5489 -0.004 26.07 14:03 1.5529 +0.0033 26.07 14:00 1.5496 -0.0032 26.07 13:50 1.5528 -0.008 26.07 13:40 1.5608 +0.0069 26.07 13:30 1.5539 -0.0044 26.07 13:20 1.5583 +0.0036 26.07 13:10 1.5547 +0.0029 26.07 13:00 1.5518 -0.0009 26.07 12:50 1.5527 +0.0079 26.07 12:40 1.5448 -0.0073 26.07 12:30 1.5521 +0.0013 26.07 12:20 1.5508 -0.0009 26.07 12:10 1.5517 +0.0082 26.07 12:03 1.5435 +0.0038 26.07 12:00 1.5397 +0.0399 26.07 10:50 1.4998 -0.0042 26.07 10:40 1.504 -0.0094 26.07 10:30 1.5134 -0.0078 26.07 10:20 1.5212 -0.0076 26.07 10:10 1.5288 -0.0031 26.07 10:03 1.5319 +0.002 26.07 10:00 1.5299 -0.0061 26.07 09:50 1.536 +0.0006 26.07 09:40 1.5354 -0.0123 26.07 09:30 1.5477 -0.0133 26.07 09:20 1.561 +0.0112 26.07 09:10 1.5498 -0.0045 26.07 09:00 1.5543 -0.0015 26.07 08:50 1.5558 +0.0008 26.07 08:40 1.555 +0.0115 26.07 08:30 1.5435 +0.0034 26.07 08:20 1.5401 -0.0135 26.07 08:10 1.5536 +0.0044 26.07 08:03 1.5492 +0.0099 26.07 08:00 1.5393 +0.0242 26.07 06:50 1.5151 -0.001 26.07 06:40 1.5161 -0.0086 26.07 06:30 1.5247 -0.0007 26.07 06:20 1.5254 +0.0177 26.07 06:10 1.5077 +0.0321 26.07 06:03 1.4756 -0.0016 26.07 06:00 1.4772 -0.0065 26.07 05:50 1.4837 +0.0141 26.07 05:40 1.4696 +0.0079 26.07 05:30 1.4617 +0.0021 26.07 05:20 1.4596 -0.041 26.07 05:10 1.5006 +0.0234 26.07 05:00 1.4772 +0.0011 26.07 04:50 1.4761 +0.0197 26.07 04:40 1.4564 +0.0201 26.07 04:30 1.4363 -0.0066 26.07 04:20 1.4429 -0.0016 26.07 04:10 1.4445 +0.0179 26.07 04:03 1.4266 +0.0134 26.07 04:00 1.4132 -0.0033 26.07 03:50 1.4165 +0.0161 26.07 03:40 1.4004 -0.0146 26.07 03:30 1.415 +0.0023 26.07 03:20 1.4127 +0.0313 26.07 03:10 1.3814 +0.0178 26.07 03:00 1.3636 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3221макс: 1.6303за неделю:
1.6303 Таблица изменений курса hooked protocol : показать
Дата Курс +/- 27.07 02:30 1.6303 -0.0145 27.07 01:50 1.6135 -0.0004 27.07 00:50 1.6082 +0.0047 26.07 23:50 1.5779 -0.0067 26.07 22:50 1.5824 - 26.07 21:50 1.5418 -0.0047 26.07 20:50 1.5517 -0.0055 26.07 19:50 1.52 -0.0013 26.07 18:50 1.5286 +0.0036 26.07 17:50 1.5262 +0.007 26.07 16:50 1.5382 -0.0039 26.07 15:50 1.5313 +0.0077 26.07 14:50 1.5459 -0.0032 26.07 13:50 1.5528 -0.0009 26.07 12:50 1.5527 +0.0399 26.07 10:50 1.4998 -0.0061 26.07 09:50 1.536 -0.0015 26.07 08:50 1.5558 +0.0242 26.07 06:50 1.5151 -0.0065 26.07 05:50 1.4837 +0.0011 26.07 04:50 1.4761 -0.0033 26.07 03:50 1.4165 +0.0046 26.07 02:10 1.359 +0.0158 26.07 00:03 1.3288 +0.0067 25.07 22:03 1.3221 -0.0343 25.07 21:10 1.3564 -0.0035 25.07 20:20 1.3599 -0.0015 25.07 19:50 1.3718 -0.0133 25.07 18:40 1.3727 -0.0038 25.07 17:50 1.3857 -0.0044 25.07 16:50 1.3648 -0.028 25.07 14:10 1.3707 +0.0057 25.07 13:40 1.3645 +0.009 25.07 12:50 1.3735 +0.0014 25.07 11:50 1.3859 -0.0073 25.07 10:50 1.3865 +0.0037 25.07 09:50 1.3966 -0.0038 25.07 08:50 1.4001 +0.0007 25.07 07:50 1.4095 +0.0041 25.07 06:50 1.4042 +0.0045 25.07 05:50 1.4121 -0.0271 25.07 03:50 1.475 -0.0051 25.07 02:50 1.5104 -0.0044 25.07 00:50 1.5316 +0.0037 24.07 23:50 1.5493 -0.0062 24.07 22:50 1.5706 +0.0002 24.07 21:50 1.5702 +0.0136 24.07 19:50 1.5777 +0.0009 24.07 18:50 1.5663 +0.0021 24.07 17:50 1.58 -0.0013 24.07 16:50 1.5707 -0.0069 24.07 15:50 1.5732 +0.0009 24.07 14:50 1.5602 -0.0054 24.07 13:50 1.5974 +0.0033 24.07 12:50 1.5878 -0.0035 24.07 11:50 1.5851 +0.003 24.07 10:50 1.565 +0.0025 24.07 09:50 1.5405 -0.0008 24.07 08:50 1.5386 +0.0003 24.07 07:50 1.5429 +0.0054 24.07 06:50 1.5472 +0.0047 24.07 05:50 1.5413 -0.0134 24.07 04:50 1.5315 -0.004 24.07 03:50 1.5219 +0.001 24.07 02:50 1.5347 -0.0043 24.07 01:50 1.5304 -0.0047 24.07 00:50 1.5401 +0.0035 23.07 23:50 1.5346 -0.0086 23.07 22:50 1.5499 -0.0159 23.07 20:50 1.5468 -0.0211 23.07 19:50 1.5372 -0.0012 23.07 18:50 1.5826 +0.0053 23.07 17:50 1.5866 -0.0078 23.07 16:50 1.5747 -0.0041 23.07 15:50 1.5933 -0.007 23.07 14:50 1.6022 +0.0082 23.07 13:50 1.5969 -0.0005 23.07 12:50 1.5892 -0.0018 23.07 11:50 1.554 +0.0076 23.07 10:50 1.5121 - 23.07 09:50 1.5163 -0.0225 23.07 08:50 1.5294 +0.0109 23.07 07:50 1.5304 +0.0053 23.07 06:50 1.5435 -0.0058 23.07 05:50 1.562 -0.0026 23.07 04:50 1.5733 +0.0082 23.07 03:50 1.5849 -0.0127 23.07 02:50 1.5938 +0.01 23.07 01:50 1.5805 -0.0129 23.07 00:50 1.623 -0.0031 22.07 23:50 1.6207 +0.0091 22.07 22:50 1.598 +0.0008 22.07 21:50 1.5969 +0.0119 22.07 20:50 1.5634 -0.0042 22.07 19:50 1.5857 +0.0011 22.07 18:50 1.5985 -0.0033 22.07 17:50 1.5682 -0.03 22.07 16:50 1.6066 +0.0035 22.07 15:50 1.5848 +0.0031 22.07 14:50 1.5554 +0.0006 22.07 13:50 1.5383 +0.012 22.07 12:50 1.5022 -0.0051 22.07 11:50 1.4982 -0.0078 22.07 10:50 1.5204 +0.0077 22.07 09:50 1.5101 -0.0067 22.07 08:50 1.5252 +0.0055 22.07 07:50 1.5484 +0.0065 22.07 06:50 1.565 +0.0077 22.07 05:50 1.556 +0.0049 22.07 04:50 1.5347 +0.0098 22.07 03:50 1.5363 +0.0013 22.07 02:50 1.5407 -0.0009 22.07 01:50 1.5361 +0.0081 22.07 00:50 1.5482 -0.0118 21.07 23:50 1.5228 +0.0335 21.07 22:40 1.4746 -0.0311 21.07 20:03 1.4959 +0.0164 21.07 18:03 1.4795 +0.0073 21.07 16:03 1.4722 +0.0051 21.07 14:03 1.4671 +0.005 21.07 12:03 1.4621 +0.0076 21.07 10:03 1.4545 -0.0116 21.07 08:03 1.4661 -0.0165 21.07 06:03 1.4826 +0.0145 21.07 04:03 1.4681 +0.0069 21.07 02:03 1.4612 -0.0129 21.07 00:03 1.4741 +0.0006 20.07 22:03 1.4735 +0.0073 20.07 20:03 1.4662 +0.0048 20.07 18:03 1.4614 +0.0022 20.07 16:03 1.4592 -0.0078 20.07 14:03 1.467 -0.024 20.07 13:30 1.491 -0.0039 20.07 12:50 1.5037 +0.0029 20.07 11:50 1.496 -0.0002 20.07 10:50 1.5037 -0.0022 20.07 09:50 1.5004 +0.0001 20.07 08:50 1.4965 +0.0006 20.07 07:50 1.5003 +0.0008 20.07 06:50 1.4993 -0.0022 20.07 05:50 1.497 -0.0047 20.07 04:50 1.4925 -0.0034 20.07 03:50 1.4989 +0.0023 20.07 02:50 1.5071 -
* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
Таблица изменений курса hooked protocol : показать
Дата Курс +/- 25.07.2024 1.3948 -0.1616 24.07.2024 1.5564 +0.0016 23.07.2024 1.5548 -0.0114 22.07.2024 1.5662 +0.0443 21.07.2024 1.5219 +0.0274 20.07.2024 1.4945 +0.0098 19.07.2024 1.4847 +0.0082 18.07.2024 1.4765 +0.0004 17.07.2024 1.4761 +0.0296 16.07.2024 1.4465 +0.0501 15.07.2024 1.3964 +1.3964 14.07.2024 0 +1.3964 13.07.2024 1.321 +0.0059 12.07.2024 1.3151 -0.0158 11.07.2024 1.3309 +0.0117 10.07.2024 1.3192 +0.0081 09.07.2024 1.3111 -0.0195 08.07.2024 1.3306 +0.0444 07.07.2024 1.2862 +0.0552 06.07.2024 1.231 +0.0394 05.07.2024 1.1916 -0.23 04.07.2024 1.4216 -0.1088 03.07.2024 1.5304 -0.0396 02.07.2024 1.57 -0.0175 01.07.2024 1.5875 +0.0167 30.06.2024 1.5708 +0.0241 29.06.2024 1.5467 -0.0399 28.06.2024 1.5866 -0.002 27.06.2024 1.5886 -0.0036 26.06.2024 1.5922 -0.0089 25.06.2024 1.6011 -
* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
Таблица изменений курса hooked protocol : показать
Дата Курс +/- 25.07.2024 1.3948 -0.1616 24.07.2024 1.5564 +0.0016 23.07.2024 1.5548 -0.0114 22.07.2024 1.5662 +0.0443 21.07.2024 1.5219 +0.0274 20.07.2024 1.4945 +0.0098 19.07.2024 1.4847 +0.0082 18.07.2024 1.4765 +0.0004 17.07.2024 1.4761 +0.0296 16.07.2024 1.4465 +0.0501 15.07.2024 1.3964 +1.3964 14.07.2024 0 +1.3964 13.07.2024 1.321 +0.0059 12.07.2024 1.3151 -0.0158 11.07.2024 1.3309 +0.0117 10.07.2024 1.3192 +0.0081 09.07.2024 1.3111 -0.0195 08.07.2024 1.3306 +0.0444 07.07.2024 1.2862 +0.0552 06.07.2024 1.231 +0.0394 05.07.2024 1.1916 -0.23 04.07.2024 1.4216 -0.1088 03.07.2024 1.5304 -0.0396 02.07.2024 1.57 -0.0175 01.07.2024 1.5875 +0.0167 30.06.2024 1.5708 +0.0241 29.06.2024 1.5467 -0.0399 28.06.2024 1.5866 -0.002 27.06.2024 1.5886 -0.0036 26.06.2024 1.5922 -0.0089 25.06.2024 1.6011 +0.0469 24.06.2024 1.5542 -0.0425 23.06.2024 1.5967 -0.0427 22.06.2024 1.6394 -0.0088 21.06.2024 1.6482 -0.0454 20.06.2024 1.6936 +0.0093 19.06.2024 1.6843 +0.041 18.06.2024 1.6433 -0.2213 17.06.2024 1.8646 -0.1037 16.06.2024 1.9683 +0.0031 15.06.2024 1.9652 +0.0017 14.06.2024 1.9635 -0.0632 13.06.2024 2.0267 -0.0571 12.06.2024 2.0838 -0.0028 11.06.2024 2.0866 -0.0873 10.06.2024 2.1739 -0.0193 09.06.2024 2.1932 -0.0641 08.06.2024 2.2573 -0.258 07.06.2024 2.5153 -0.0431 06.06.2024 2.5584 -0.0413 05.06.2024 2.5997 +0.0452 04.06.2024 2.5545 -0.0187 03.06.2024 2.5732 +0.0349 02.06.2024 2.5383 +0.072 01.06.2024 2.4663 -0.0169 31.05.2024 2.4832 -0.0198 30.05.2024 2.503 +0.0537 29.05.2024 2.4493 -0.0052 28.05.2024 2.4545 -0.0056 27.05.2024 2.4601 +0.0333 26.05.2024 2.4268 -0.0815 25.05.2024 2.5083 -0.002 24.05.2024 2.5103 -0.0483 23.05.2024 2.5586 +0.1252 22.05.2024 2.4334 +2.4334 21.05.2024 0 +2.4334 20.05.2024 0 +2.4334 19.05.2024 0 +2.4334 18.05.2024 0 +2.4334 17.05.2024 0 +2.4334 16.05.2024 0 +2.4334 15.05.2024 0 +2.4334 14.05.2024 0 +2.4334 13.05.2024 0 +2.4334 12.05.2024 0 +2.4334 11.05.2024 0 +2.4334 10.05.2024 0 +2.4334 09.05.2024 0 +2.4334 08.05.2024 0 +2.4334 07.05.2024 0 +2.4334 06.05.2024 0 +2.4334 05.05.2024 0 +2.4334 04.05.2024 0 +2.4334 03.05.2024 0 +2.4334 02.05.2024 0 +2.4334 01.05.2024 0 +2.4334 30.04.2024 0 +2.4334 29.04.2024 0 +2.4334 28.04.2024 0 +2.4334 27.04.2024 0 +2.4334 26.04.2024 0