Курсы криптовалют к Hooked Protocol

Биткоин 67225.01
Эфириум 3111.53
Tether 1.0001
Binance Coin 579.3
Solana 172.68
USD Coin 0.99998
Lido Staked ETH 3106.46
Рипл 0.51976
Tokamak Network 6.5047
Dogecoin 0.1529
Cardano 0.47628
SHIBA INU 2.468E-5
Avalanche 36.6515
Wrapped TRON 0.12232
TRON 0.12197
Wrapped Bitcoin 67133.98
Polkadot 7.0807
ChainLink 16.6163
Bitcoin Cash 490.6
NEAR Protocol 7.8813

Все криптовалюты » Hooked Protocol, Hedera Hashgraph »

Курс Hooked Protocol к Hedera Hashgraph

Обновлено: 19.05.2024 13:20:01


	=
Калькулятор HOOK - HBAR / Обратный расчет: курс Hedera Hashgraph к Hooked Protocol

Графики

Динамика изменения курса hooked protocol относительно hedera hashgraph, за 1 HOOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.1426

макс: 7.3869

за сутки:

7.1776

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
19.05 13:20	7.1776	-0.0145
19.05 13:10	7.1921	-0.0082
19.05 13:00	7.2003	+0.0112
19.05 12:50	7.1891	-0.0041
19.05 12:40	7.1932	+0.0085
19.05 12:30	7.1847	+0.0043
19.05 12:20	7.1804	-0.0161
19.05 12:10	7.1965	-0.0041
19.05 12:03	7.2006	+0.0016
19.05 12:00	7.199	-0.0008
19.05 11:50	7.1998	-0.0077
19.05 11:40	7.2075	+0.0027
19.05 11:30	7.2048	+0.0193
19.05 11:20	7.1855	-0.0049
19.05 11:10	7.1904	-0.0014
19.05 11:00	7.1918	-0.0097
19.05 10:50	7.2015	-0.0008
19.05 10:40	7.2023	-0.014
19.05 10:30	7.2163	+0.0068
19.05 10:20	7.2095	-0.0228
19.05 10:10	7.2323	-0.0111
19.05 10:03	7.2434	-0.0039
19.05 10:00	7.2473	-0.0077
19.05 09:50	7.255	-0.014
19.05 09:40	7.269	-0.0009
19.05 09:30	7.2699	-0.0116
19.05 09:20	7.2815	-0.0068
19.05 09:10	7.2883	+0.0044
19.05 09:00	7.2839	-0.0102
19.05 08:50	7.2941	+0.0174
19.05 08:40	7.2767	+0.0152
19.05 08:30	7.2615	-0.0037
19.05 08:20	7.2652	-0.0024
19.05 08:10	7.2676	+0.0153
19.05 08:03	7.2523	-0.0075
19.05 08:00	7.2598	+0.0132
19.05 07:50	7.2466	-0.0019
19.05 07:40	7.2485	+0.0008
19.05 07:30	7.2477	+0.0286
19.05 07:20	7.2191	-0.007
19.05 07:10	7.2261	-0.0049
19.05 07:00	7.231	-0.0347
19.05 06:50	7.2657	-0.0288
19.05 06:40	7.2945	-0.0183
19.05 06:30	7.3128	+0.0041
19.05 06:20	7.3087	+0.0188
19.05 06:10	7.2899	-0.0073
19.05 06:03	7.2972	+0.0003
19.05 06:00	7.2969	+0.0005
19.05 05:50	7.2964	+0.0269
19.05 05:40	7.2695	-0.0047
19.05 05:30	7.2742	+0.0287
19.05 05:20	7.2455	+0.0115
19.05 05:10	7.234	+0.0054
19.05 05:00	7.2286	+0.0104
19.05 04:50	7.2182	+0.0013
19.05 04:40	7.2169	-0.0019
19.05 04:30	7.2188	-0.0284
19.05 04:20	7.2472	+0.0257
19.05 04:10	7.2215	+0.0011
19.05 04:03	7.2204	+0.0016
19.05 04:00	7.2188	+0.0006
19.05 03:50	7.2182	+0.0029
19.05 03:40	7.2153	+0.0127
19.05 03:30	7.2026	-0.0058
19.05 03:20	7.2084	-0.025
19.05 03:10	7.2334	-0.0216
19.05 03:00	7.255	+0.0002
19.05 02:50	7.2548	+0.0096
19.05 02:40	7.2452	-0.0074
19.05 02:30	7.2526	+0.012
19.05 02:20	7.2406	+0.0039
19.05 02:10	7.2367	+0.0223
19.05 02:03	7.2144	+0.0031
19.05 02:00	7.2113	+0.0006
19.05 01:50	7.2107	+0.015
19.05 01:40	7.1957	-0.0121
19.05 01:30	7.2078	-0.037
19.05 01:20	7.2448	-0.007
19.05 01:10	7.2518	+0.0024
19.05 01:00	7.2494	+0.0007
19.05 00:50	7.2487	+0.0042
19.05 00:40	7.2445	-0.0061
19.05 00:30	7.2506	-0.0086
19.05 00:20	7.2592	+0.0101
19.05 00:10	7.2491	+0.0239
19.05 00:03	7.2252	-0.0065
19.05 00:00	7.2317	-0.0069
18.05 23:50	7.2386	+0.0063
18.05 23:40	7.2323	-0.0078
18.05 23:30	7.2401	-0.0053
18.05 23:20	7.2454	+0.0203
18.05 23:10	7.2251	+0.0046
18.05 23:00	7.2205	+0.014
18.05 22:50	7.2065	-0.0047
18.05 22:40	7.2112	-0.012
18.05 22:30	7.2232	-0.0346
18.05 22:20	7.2578	+0.0177
18.05 22:10	7.2401	-0.0058
18.05 22:03	7.2459	-0.0086
18.05 22:00	7.2545	-0.0021
18.05 21:50	7.2566	+0.045
18.05 21:40	7.2116	-0.0009
18.05 21:30	7.2125	+0.0175
18.05 21:20	7.195	-0.0361
18.05 21:10	7.2311	-0.0053
18.05 21:00	7.2364	-0.0006
18.05 20:50	7.237	+0.0041
18.05 20:40	7.2329	-0.0068
18.05 20:30	7.2397	+0.0341
18.05 20:20	7.2056	-0.0114
18.05 20:10	7.217	+0.0414
18.05 20:03	7.1756	+0.0136
18.05 20:00	7.162	+0.0194
18.05 19:50	7.1426	-0.027
18.05 19:40	7.1696	-0.0155
18.05 19:30	7.1851	-0.0381
18.05 19:20	7.2232	+0.0205
18.05 19:10	7.2027	-0.0144
18.05 19:00	7.2171	-0.0236
18.05 18:50	7.2407	+0.0239
18.05 18:40	7.2168	-0.0143
18.05 18:30	7.2311	-0.0098
18.05 18:20	7.2409	+0.0107
18.05 18:10	7.2302	+0.0021
18.05 18:03	7.2281	-0.0062
18.05 18:00	7.2343	-0.0005
18.05 17:50	7.2348	-0.0201
18.05 17:40	7.2549	-0.0189
18.05 17:30	7.2738	-0.0008
18.05 17:20	7.2746	-0.0036
18.05 17:10	7.2782	-0.0242
18.05 17:00	7.3024	-0.0251
18.05 16:50	7.3275	+0.0012
18.05 16:40	7.3263	-0.0106
18.05 16:30	7.3369	-0.0269
18.05 16:20	7.3638	+0.0098
18.05 16:10	7.354	+0.0142
18.05 16:03	7.3398	+0.0006
18.05 16:00	7.3392	-0.0192
18.05 15:50	7.3584	-0.0041
18.05 15:40	7.3625	-0.0174
18.05 15:30	7.3799	-0.0031
18.05 15:20	7.383	-0.0017
18.05 15:10	7.3847	+0.0041
18.05 15:00	7.3806	+0.002
18.05 14:50	7.3786	-0.0064
18.05 14:40	7.385	-0.0019
18.05 14:30	7.3869	+0.0045
18.05 14:20	7.3824	+0.0163
18.05 14:10	7.3661	-0.0049
18.05 14:03	7.371	-0.0001
18.05 14:00	7.3711

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0299

макс: 7.7749

за неделю:

7.1776

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
19.05 13:20	7.1776	+0.0112
19.05 12:50	7.1891	-0.0008
19.05 11:50	7.1998	-0.0097
19.05 10:50	7.2015	-0.0077
19.05 09:50	7.255	-0.0102
19.05 08:50	7.2941	+0.0132
19.05 07:50	7.2466	-0.0347
19.05 06:50	7.2657	+0.0005
19.05 05:50	7.2964	+0.0104
19.05 04:50	7.2182	+0.0006
19.05 03:50	7.2182	+0.0002
19.05 02:50	7.2548	+0.0006
19.05 01:50	7.2107	+0.0007
19.05 00:50	7.2487	-0.0069
18.05 23:50	7.2386	+0.014
18.05 22:50	7.2065	-0.0021
18.05 21:50	7.2566	-0.0006
18.05 20:50	7.237	+0.0194
18.05 19:50	7.1426	-0.0236
18.05 18:50	7.2407	-0.0005
18.05 17:50	7.2348	-0.0251
18.05 16:50	7.3275	-0.0192
18.05 15:50	7.3584	+0.002
18.05 14:50	7.3786	+0.0132
18.05 13:50	7.3579	-0.0017
18.05 12:50	7.3744	+0.0103
18.05 11:50	7.37	-0.0177
18.05 10:50	7.3971	+0.0063
18.05 09:50	7.375	-0.0167
18.05 08:50	7.3867	+0.0159
18.05 07:40	7.3451	-0.0106
18.05 06:50	7.3728	+0.0034
18.05 05:50	7.3452	+0.0055
18.05 04:50	7.3023	+0.0033
18.05 03:50	7.3418	-0.0184
18.05 02:50	7.3718	+0.0079
18.05 01:50	7.3654	+0.0106
18.05 00:50	7.3663	-0.0039
17.05 23:50	7.4228	-0.0109
17.05 22:50	7.4283	+0.0167
17.05 21:50	7.4092	+0.0189
17.05 20:50	7.3729	-0.0001
17.05 19:50	7.3611	+0.0412
17.05 18:50	7.298	-0.0092
17.05 17:50	7.3455	+0.0509
17.05 16:50	7.282	-0.0095
17.05 15:50	7.2389	+0.0145
17.05 14:50	7.1117	+0.014
17.05 13:50	7.0693	-0.0208
17.05 12:50	7.1997	-0.0395
17.05 11:50	7.0364	-0.0111
17.05 10:50	7.2275	+0.1033
17.05 09:50	7.0299	-0.0191
17.05 08:50	7.1764	+0.0039
17.05 07:50	7.2623	-0.0183
17.05 06:50	7.3243	+0.0225
17.05 05:50	7.3526	-0.0136
17.05 04:50	7.3359	-0.018
17.05 03:50	7.4106	-0.0241
17.05 02:50	7.4057	+0.0017
17.05 01:50	7.4235	-0.0162
17.05 00:50	7.4549	-0.0303
16.05 23:50	7.4816	+0.0013
16.05 22:50	7.5032	-0.0037
16.05 21:50	7.5452	+0.0142
16.05 20:50	7.5761	-0.0063
16.05 19:50	7.4533	+0.0119
16.05 18:50	7.3947	-0.0293
16.05 17:50	7.4357	+0.0163
16.05 16:50	7.3898	-0.0617
16.05 15:50	7.5729	-0.0069
16.05 14:50	7.6433	+0.003
16.05 13:50	7.6884	+0.0048
16.05 12:50	7.6682	-0.0055
16.05 11:50	7.6652	+0.0184
16.05 10:50	7.631	+0.0047
16.05 09:50	7.6658	-0.016
16.05 08:50	7.7194	+0.0015
16.05 07:50	7.7544	-0.0201
16.05 06:50	7.7749	+0.0071
16.05 05:50	7.7273	-0.0113
16.05 04:50	7.7194	+0.0101
16.05 03:50	7.6855	-0.0059
16.05 02:50	7.6532	-0.0104
16.05 01:50	7.6296	-0.0193
16.05 00:50	7.5847	-0.0018
15.05 23:50	7.62	-0.0083
15.05 22:50	7.6043	+0.0023
15.05 21:50	7.5916	-0.0212
15.05 20:50	7.5874	+0.005
15.05 19:50	7.6203	+0.0107
15.05 18:50	7.6338	-0.0006
15.05 17:50	7.5904	+0.0437
15.05 16:50	7.4871	+0.0214
15.05 15:50	7.5224	+0.0108
15.05 14:50	7.4812	-0.0135
15.05 13:50	7.4516	-0.0225
15.05 12:50	7.4159	-0.0359
15.05 11:40	7.4168	+0.0013
15.05 10:50	7.4236	+0.0126
15.05 09:50	7.3892	-0.0016
15.05 08:50	7.4134	+0.0101
15.05 07:50	7.446	+0.0002
15.05 06:50	7.4267	-0.0159
15.05 05:50	7.4053	+0.0039
15.05 04:50	7.3874	-0.0396
15.05 03:50	7.4301	+0.0016
15.05 02:50	7.3647	+0.0035
15.05 01:50	7.3434	+0.0004
15.05 00:50	7.3838	+0.0203
14.05 23:50	7.3785	+0.0137
14.05 22:50	7.3787	-0.0137
14.05 21:50	7.3763	-0.0055
14.05 20:50	7.4288	+0.0075
14.05 19:50	7.4151	-0.0234
14.05 18:50	7.4135	-0.0364
14.05 17:50	7.4049	-0.002
14.05 16:50	7.4888	-0.0033
14.05 15:50	7.4374	-0.0362
14.05 14:50	7.4021	-0.0183
14.05 13:50	7.4005	+0.0096
14.05 12:50	7.3667	-0.0138
14.05 11:50	7.3261	-0.005
14.05 10:50	7.3023	-0.0195
14.05 09:50	7.3931	+0.0054
14.05 08:50	7.3709	-0.0116
14.05 07:50	7.3574	-0.0161
14.05 06:50	7.4434	+0.0049
14.05 05:50	7.4113	-0.0212
14.05 04:50	7.4728	-0.0219
14.05 03:50	7.4581	-0.0129
14.05 02:50	7.5269	+0.0027
14.05 01:50	7.4772	+0.0136
14.05 00:50	7.5418	-0.0181
13.05 23:50	7.557	+0.0032
13.05 22:50	7.5204	-0.0118
13.05 21:50	7.5298	-0.0239
13.05 20:50	7.5395	+0.0099
13.05 19:50	7.6504	-
13.05 18:50	7.5414	-0.0066
13.05 17:50	7.5238	+0.0116
13.05 16:50	7.4507	-0.0332
13.05 15:50	7.533	+0.034
13.05 14:50	7.587	+0.0026
13.05 13:50	7.6844	+0.0204
13.05 12:50	7.7283	-0.0115
13.05 11:50	7.7433	+0.0304
13.05 10:50	7.6875	+0.028
13.05 09:50	7.633	-0.0206
13.05 08:50	7.6715	+0.0185
13.05 07:50	7.6778	-0.0203
13.05 06:50	7.6309	+0.0118
13.05 05:50	7.5843	+0.009
13.05 04:50	7.6335	-0.0031
13.05 03:50	7.6154	-0.0102
13.05 02:50	7.6066	-0.0116
13.05 01:50	7.629	+0.0093
13.05 00:50	7.5839	+0.0074
12.05 23:50	7.6406	-0.0164
12.05 22:50	7.6486	+0.0037
12.05 21:50	7.6181	-0.02
12.05 20:50	7.6673	-0.0138
12.05 19:50	7.6719	-0.0066
12.05 18:50	7.6194	-0.0024
12.05 17:50	7.6234	+0.0028
12.05 16:50	7.6599	+0.0321
12.05 15:50	7.6492	-0.0155
12.05 14:50	7.6247	-0.0263
12.05 13:50	7.6975

* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.

мин: 7.0299

макс: 11.6526

за месяц:

7.1776

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
18.05.2024	7.3013	+0.0223
17.05.2024	7.279	-0.2924
16.05.2024	7.5714	+0.0559
15.05.2024	7.5155	+0.1269
14.05.2024	7.3886	-0.2008
13.05.2024	7.5894	-0.0979
12.05.2024	7.6873	-0.2717
11.05.2024	7.959	-0.099
10.05.2024	8.058	+0.0746
09.05.2024	7.9834	-0.0166
08.05.2024	8	+0.0288
07.05.2024	7.9712	+0.1518
06.05.2024	7.8194	-0.2136
05.05.2024	8.033	+0.0299
04.05.2024	8.0031	-0.0131
03.05.2024	8.0162	-0.4434
02.05.2024	8.4596	+0.1183
01.05.2024	8.3413	-0.3757
30.04.2024	8.717	+0.1956
29.04.2024	8.5214	-0.1298
28.04.2024	8.6512	+0.2578
27.04.2024	8.3934	+0.278
26.04.2024	8.1154	+0.0807
25.04.2024	8.0347	+0.8305
24.04.2024	7.2042	-2.2772
23.04.2024	9.4814	-1.7283
22.04.2024	11.2097	-0.0319
21.04.2024	11.2416	-0.411
20.04.2024	11.6526	+0.2833
19.04.2024	11.3693	+0.0501
18.04.2024	11.3192

* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.

мин: 7.0299

макс: 14.0243

за квартал:

7.1776

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
18.05.2024	7.3013	+0.0223
17.05.2024	7.279	-0.2924
16.05.2024	7.5714	+0.0559
15.05.2024	7.5155	+0.1269
14.05.2024	7.3886	-0.2008
13.05.2024	7.5894	-0.0979
12.05.2024	7.6873	-0.2717
11.05.2024	7.959	-0.099
10.05.2024	8.058	+0.0746
09.05.2024	7.9834	-0.0166
08.05.2024	8	+0.0288
07.05.2024	7.9712	+0.1518
06.05.2024	7.8194	-0.2136
05.05.2024	8.033	+0.0299
04.05.2024	8.0031	-0.0131
03.05.2024	8.0162	-0.4434
02.05.2024	8.4596	+0.1183
01.05.2024	8.3413	-0.3757
30.04.2024	8.717	+0.1956
29.04.2024	8.5214	-0.1298
28.04.2024	8.6512	+0.2578
27.04.2024	8.3934	+0.278
26.04.2024	8.1154	+0.0807
25.04.2024	8.0347	+0.8305
24.04.2024	7.2042	-2.2772
23.04.2024	9.4814	-1.7283
22.04.2024	11.2097	-0.0319
21.04.2024	11.2416	-0.411
20.04.2024	11.6526	+0.2833
19.04.2024	11.3693	+0.0501
18.04.2024	11.3192	-0.0887
17.04.2024	11.4079	+0.0971
16.04.2024	11.3108	+0.221
15.04.2024	11.0898	-0.1477
14.04.2024	11.2375	-0.3264
13.04.2024	11.5639	-0.7524
12.04.2024	12.3163	-0.4194
11.04.2024	12.7357	+0.0463
10.04.2024	12.6894	-0.1449
09.04.2024	12.8343	-0.1822
08.04.2024	13.0165	+0.0938
07.04.2024	12.9227	+0.2476
06.04.2024	12.6751	-0.0787
05.04.2024	12.7538	-0.2018
04.04.2024	12.9556	+0.177
03.04.2024	12.7786	+0.1861
02.04.2024	12.5925	-0.2046
01.04.2024	12.7971	-0.3374
31.03.2024	13.1345	-0.2392
30.03.2024	13.3737	-0.4693
29.03.2024	13.843	-0.0498
28.03.2024	13.8928	+0.4999
27.03.2024	13.3929	+0.258
26.03.2024	13.1349	-0.8894
25.03.2024	14.0243	+0.1675
24.03.2024	13.8568	+0.495
23.03.2024	13.3618	+0.0112
22.03.2024	13.3506	+0.7193
21.03.2024	12.6313	+0.6097
20.03.2024	12.0216	+0.0781
19.03.2024	11.9435	+0.352
18.03.2024	11.5915	-0.0132
17.03.2024	11.6047	-0.9498
16.03.2024	12.5545	-0.0611
15.03.2024	12.6156	+0.4897
14.03.2024	12.1259	+0.1833
13.03.2024	11.9426	+0.1847
12.03.2024	11.7579	-0.5379
11.03.2024	12.2958	+0.7555
10.03.2024	11.5403	+0.8804
09.03.2024	10.6599	+0.5
08.03.2024	10.1599	+0.2569
07.03.2024	9.903	-0.5553
06.03.2024	10.4583	-0.4536
05.03.2024	10.9119	-1.0209
04.03.2024	11.9328	-0.5722
03.03.2024	12.505	+0.8083
02.03.2024	11.6967	+0.288
01.03.2024	11.4087	+0.7082
29.02.2024	10.7005	+0.4237
28.02.2024	10.2768	-0.2692
27.02.2024	10.546	-0.2081
26.02.2024	10.7541	+0.4452
25.02.2024	10.3089	+0.1602
24.02.2024	10.1487	+0.8393
23.02.2024	9.3094	-0.0364
22.02.2024	9.3458	-0.2321
21.02.2024	9.5779	-0.3121
20.02.2024	9.89	-0.895
19.02.2024	10.785	-1.3416
18.02.2024	12.1266

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот