Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Hooked Protocol

    Все криптовалюты » Hooked Protocol, USD Coin »

    Курс Hooked Protocol к USD Coin

    Обновлено: 05.05.2024 09:30:01

    =
    Калькулятор HOOK - USDC / Обратный расчет: курс USD Coin к Hooked Protocol
    0
    10010

    Графики

    Динамика изменения курса hooked protocol относительно usd coin, за 1 HOOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84548
      макс: 0.88813
      за сутки:
        0.85047

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      05.05 09:300.85047+0.00085
      05.05 09:200.84962+0.00252
      05.05 09:100.8471+0.00162
      05.05 09:000.84548-0.0022
      05.05 08:500.84768-0.00067
      05.05 08:400.84835-0.00111
      05.05 08:300.84946-0.00347
      05.05 08:200.85293-0.00128
      05.05 08:100.85421+0.00193
      05.05 08:000.85228-0.00047
      05.05 07:500.85275-0.00224
      05.05 07:400.85499-0.00116
      05.05 07:300.85615+0.00098
      05.05 07:200.85517-0.0003
      05.05 07:100.85547-0.00052
      05.05 07:000.85599+0.00184
      05.05 06:500.85415+0.00014
      05.05 06:400.85401+0.00157
      05.05 06:300.85244-0.00191
      05.05 06:200.85435-0.0006
      05.05 06:100.85495-3.0E-5
      05.05 06:000.85498-0.00301
      05.05 05:500.85799-0.00186
      05.05 05:400.85985-0.00153
      05.05 05:300.86138+0.00106
      05.05 05:200.86032-0.00125
      05.05 05:100.86157+0.00337
      05.05 05:000.8582+0.0024
      05.05 04:500.8558+0.00045
      05.05 04:400.85535-0.00437
      05.05 04:300.85972-0.00707
      05.05 04:200.86679-0.00354
      05.05 04:100.87033+0.00112
      05.05 04:000.86921+0.00562
      05.05 03:500.86359-0.00382
      05.05 03:400.86741-0.00791
      05.05 03:300.87532+0.00121
      05.05 03:200.87411+0.00156
      05.05 03:100.87255-0.00251
      05.05 03:000.87506-0.00061
      05.05 02:500.87567-0.00066
      05.05 02:400.87633-0.0002
      05.05 02:300.87653+0.00012
      05.05 02:200.87641+0.00045
      05.05 02:100.87596+0.0015
      05.05 02:000.87446-0.00059
      05.05 01:500.87505-0.00041
      05.05 01:400.87546-0.00072
      05.05 01:300.87618-0.00026
      05.05 01:200.87644-0.0014
      05.05 01:100.87784+0.0003
      05.05 01:000.87754+0.00161
      05.05 00:500.87593+0.00054
      05.05 00:400.87539-0.0061
      05.05 00:300.88149+0.00081
      05.05 00:200.88068+0.00076
      05.05 00:100.87992-0.00118
      05.05 00:000.8811-0.00089
      04.05 23:500.88199+0.00199
      04.05 23:400.88-0.0029
      04.05 23:300.8829-0.00153
      04.05 23:200.88443+0.00043
      04.05 23:100.884+0.00063
      04.05 23:000.88337+0.00434
      04.05 22:500.87903-0.00096
      04.05 22:400.87999-0.00025
      04.05 22:300.88024+0.00055
      04.05 22:200.87969+0.00105
      04.05 22:100.87864-0.00078
      04.05 22:000.87942-0.00139
      04.05 21:500.88081+0.00123
      04.05 21:400.87958+0.00015
      04.05 21:300.87943+0.00076
      04.05 21:200.87867+0.00068
      04.05 21:100.87799+0.00064
      04.05 21:000.87735-0.00072
      04.05 20:500.87807+0.00035
      04.05 20:400.87772+0.00416
      04.05 20:300.87356-0.007
      04.05 20:200.88056-0.00134
      04.05 20:100.8819-0.00167
      04.05 20:000.88357+0.00069
      04.05 19:500.88288+0.00334
      04.05 19:400.87954+0.00109
      04.05 19:300.87845-0.0004
      04.05 19:200.87885+0.00154
      04.05 19:100.87731-0.00168
      04.05 19:000.87899+0.00169
      04.05 18:500.8773+0.00178
      04.05 18:400.87552+0.00148
      04.05 18:300.87404-1.0E-5
      04.05 18:200.87405-0.00082
      04.05 18:100.87487-0.0005
      04.05 18:000.87537+0.00022
      04.05 17:500.87515-0.00011
      04.05 17:400.87526+0.0025
      04.05 17:300.87276+0.00155
      04.05 17:200.87121+0.00038
      04.05 17:100.87083-0.00137
      04.05 17:000.8722-0.00042
      04.05 16:500.87262+0.00067
      04.05 16:400.87195-0.00323
      04.05 16:300.87518-0.00339
      04.05 16:200.87857-3.0E-5
      04.05 16:100.8786-0.00262
      04.05 16:000.88122+0.00192
      04.05 15:500.8793+0.00173
      04.05 15:400.87757+8.0E-5
      04.05 15:300.87749-0.00064
      04.05 15:200.87813-0.00109
      04.05 15:100.87922+0.00466
      04.05 15:000.87456-0.00596
      04.05 14:500.88052-0.00207
      04.05 14:400.88259-0.00488
      04.05 14:300.88747+0.00061
      04.05 14:200.88686-0.00127
      04.05 14:100.88813+0.0009
      04.05 14:000.88723+0.00618
      04.05 13:500.88105+0.0061
      04.05 13:400.87495+0.00229
      04.05 13:300.87266+0.00032
      04.05 13:200.87234+0.00016
      04.05 13:100.87218-0.00073
      04.05 13:000.87291+6.0E-5
      04.05 12:500.87285-0.00233
      04.05 12:400.87518-0.00076
      04.05 12:300.87594-0.00057
      04.05 12:200.87651+0.00034
      04.05 12:100.87617-0.00062
      04.05 12:000.87679-2.0E-5
      04.05 11:500.87681+0.00187
      04.05 11:400.87494+0.00082
      04.05 11:300.87412-0.00169
      04.05 11:200.87581+0.00282
      04.05 11:100.87299+0.00105
      04.05 11:000.87194-0.00065
      04.05 10:500.87259-0.00083
      04.05 10:400.87342-0.001
      04.05 10:300.87442-0.00023
      04.05 10:200.87465+1.0E-5
      04.05 10:100.87464+0.00121
      04.05 10:000.87343
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77347
      макс: 0.92868
      за неделю:
        0.85047

      Таблица изменений курса hooked protocol : показать

      ДатаКурс+/-
      05.05 09:300.85047-0.0022
      05.05 08:500.84768-0.00047
      05.05 07:500.85275+0.00184
      05.05 06:500.85415-0.00301
      05.05 05:500.85799+0.0024
      05.05 04:500.8558+0.00562
      05.05 03:500.86359-0.00061
      05.05 02:500.87567-0.00059
      05.05 01:500.87505+0.00161
      05.05 00:500.87593-0.00089
      04.05 23:500.88199+0.00434
      04.05 22:500.87903-0.00139
      04.05 21:500.88081-0.00072
      04.05 20:500.87807+0.00069
      04.05 19:500.88288+0.00169
      04.05 18:500.8773+0.00022
      04.05 17:500.87515-0.00042
      04.05 16:500.87262+0.00192
      04.05 15:500.8793-0.00596
      04.05 14:500.88052+0.00618
      04.05 13:500.88105+6.0E-5
      04.05 12:500.87285-2.0E-5
      04.05 11:500.87681-0.00065
      04.05 10:500.87259-0.0005
      04.05 09:500.87393+0.00163
      04.05 08:500.87476+0.00275
      04.05 07:500.87826-0.00045
      04.05 06:500.87597+0.00021
      04.05 05:500.87429-0.00347
      04.05 04:500.87953-0.00106
      04.05 03:500.88423-0.00235
      04.05 02:500.88259-0.00124
      04.05 01:500.88337-0.0019
      04.05 00:500.88533-0.00388
      03.05 23:500.89055+0.00162
      03.05 22:500.87684-0.00081
      03.05 21:500.87645+0.00017
      03.05 20:500.87901-0.00091
      03.05 19:500.87576+0.0016
      03.05 18:500.87143-0.00242
      03.05 17:500.86761-0.0005
      03.05 16:500.8658-0.00165
      03.05 15:500.85772+0.00146
      03.05 14:500.83853-0.00209
      03.05 13:500.83899-0.0008
      03.05 12:500.84905-0.0033
      03.05 11:500.84873-0.00162
      03.05 10:500.84473-9.0E-5
      03.05 09:500.84761+8.0E-5
      03.05 08:500.85513-0.00015
      03.05 07:500.85328-0.00037
      03.05 06:500.85539+0.00162
      03.05 05:500.85127-0.00586
      03.05 04:500.85866-0.00136
      03.05 03:500.84425-0.00138
      03.05 02:500.847-2.0E-5
      03.05 01:500.85481+0.00124
      03.05 00:400.85122-8.0E-5
      02.05 23:500.84208-0.00076
      02.05 22:500.84523+0.00037
      02.05 21:500.84278+0.00268
      02.05 20:500.84199-0.00119
      02.05 19:500.83724-0.0015
      02.05 18:500.84192-0.0016
      02.05 17:500.83729+0.00185
      02.05 16:500.8229-0.00332
      02.05 15:500.83454+0.00033
      02.05 14:500.83384+0.00281
      02.05 13:500.81869+0.00107
      02.05 12:500.81698+0.00279
      02.05 11:500.81435-0.00282
      02.05 10:500.81296-0.00115
      02.05 09:500.81009-0.0025
      02.05 08:500.81321-0.00666
      02.05 07:500.81599+0.00119
      02.05 06:500.81817+0.00014
      02.05 05:500.81519+0.00219
      02.05 04:500.81203-0.00183
      02.05 03:500.81856+0.00197
      02.05 02:500.83002-0.00196
      02.05 01:500.82711+0.00067
      02.05 00:500.82188-0.00156
      01.05 23:500.81801-0.00342
      01.05 22:500.81456+0.00467
      01.05 21:500.8315+0.0042
      01.05 20:500.79739+0.00107
      01.05 19:500.78759-0.00085
      01.05 18:500.79277-0.00017
      01.05 17:500.79984+0.00321
      01.05 16:500.80178+0.00123
      01.05 15:500.80782+0.00578
      01.05 14:500.79573+0.00158
      01.05 13:500.79272+0.00192
      01.05 12:500.79008+0.00722
      01.05 11:500.77347+0.00268
      01.05 10:500.78677-0.00842
      01.05 09:500.81531-0.00031
      01.05 08:500.8232+0.00129
      01.05 07:500.82753+0.00236
      01.05 06:500.82857-0.00088
      01.05 05:500.82678-0.00192
      01.05 04:500.83303-0.00173
      01.05 03:500.8292-0.00022
      01.05 02:500.83432-0.00296
      01.05 01:500.83854+0.00186
      01.05 00:500.82164-0.00115
      30.04 23:500.81742-0.00573
      30.04 22:500.80761+0.00065
      30.04 21:500.80687+0.00163
      30.04 20:500.80615+0.00103
      30.04 19:500.80729+0.00056
      30.04 18:500.80683-0.00163
      30.04 17:500.8178-0.00544
      30.04 16:500.8091-0.00068
      30.04 15:500.81164-0.00353
      30.04 14:500.82323+0.00075
      30.04 13:500.83279-0.00435
      30.04 12:500.84951-0.00355
      30.04 11:500.84917-0.00032
      30.04 10:500.8723-0.00027
      30.04 09:500.87942+0.00096
      30.04 08:500.87511-0.0001
      30.04 07:500.8793+0.00169
      30.04 06:500.8819+0.00167
      30.04 05:500.88614-0.00301
      30.04 04:500.88328-0.00051
      30.04 03:500.89609-0.00162
      30.04 02:500.88757+0.0007
      30.04 01:500.89147+0.00268
      30.04 00:500.86842-0.00103
      29.04 23:500.87332+0.00488
      29.04 22:500.86809+0.00244
      29.04 21:500.87063+0.00142
      29.04 20:500.87537+0.00072
      29.04 19:500.8723+0.00195
      29.04 18:500.87426+0.00093
      29.04 17:500.87258+0.00067
      29.04 16:500.85972+0.00381
      29.04 15:500.8672+0.0007
      29.04 14:500.8597+0.00288
      29.04 13:500.86137+0.00275
      29.04 12:500.86205+0.00353
      29.04 11:500.85558+0.00035
      29.04 10:500.86554+0.00044
      29.04 09:500.86716+0.00094
      29.04 08:500.88554-0.00116
      29.04 07:500.88949-0.004
      29.04 06:500.89071-0.00445
      29.04 05:500.89525+0.00259
      29.04 04:500.90412+0.00097
      29.04 03:500.89814+0.00189
      29.04 02:500.89309-0.00366
      29.04 01:500.90421-0.00028
      29.04 00:500.91315+0.00133
      28.04 23:500.91359+0.00135
      28.04 22:500.91512+0.00261
      28.04 21:500.91837+0.00016
      28.04 20:500.91623+0.00034
      28.04 19:500.91309-0.00055
      28.04 18:500.91456+0.00103
      28.04 17:500.91717+0.00014
      28.04 16:500.9185+0.00203
      28.04 15:500.91318+0.00165
      28.04 14:500.91213-0.00131
      28.04 13:500.91916+0.00092
      28.04 12:500.91739+0.00229
      28.04 11:500.92148+0.0018
      28.04 10:500.92868+0.00398
      28.04 09:500.92651
    • * на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.
      мин: 0.77347
      макс: 1.5059
      за месяц:
        0.85047
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      04.05.20240.94454+0.01547
      03.05.20240.92907+0.03412
      02.05.20240.89495+0.0258
      01.05.20240.86915-0.02986
      30.04.20240.89901-0.03958
      29.04.20240.93859-0.04574
      28.04.20240.98433+0.0208
      27.04.20240.96353-0.02987
      26.04.20240.9934-0.0182
      25.04.20241.0116-0.0415
      24.04.20241.0531-0.0219
      23.04.20241.075-0.0184
      22.04.20241.0934+0.0186
      21.04.20241.0748+0.033
      20.04.20241.0418+0.04479
      19.04.20240.99701+0.01574
      18.04.20240.98127+0.01241
      17.04.20240.96886+0.00354
      16.04.20240.96532-0.01763
      15.04.20240.98295+0.02254
      14.04.20240.96041-0.07089
      13.04.20241.0313-0.2272
      12.04.20241.2585-0.1197
      11.04.20241.3782-0.0136
      10.04.20241.3918-0.0794
      09.04.20241.4712-0.0347
      08.04.20241.5059+0.0279
      07.04.20241.478+0.0388
      06.04.20241.4392+0.0181
      05.04.20241.4211-0.0441
      04.04.20241.4652
    • * на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.
      мин: 0.77347
      макс: 1.7219
      за квартал:
        0.85047
      Таблица изменений курса hooked protocol : показать
      ДатаКурс+/-
      04.05.20240.94454+0.01547
      03.05.20240.92907+0.03412
      02.05.20240.89495+0.0258
      01.05.20240.86915-0.02986
      30.04.20240.89901-0.03958
      29.04.20240.93859-0.04574
      28.04.20240.98433+0.0208
      27.04.20240.96353-0.02987
      26.04.20240.9934-0.0182
      25.04.20241.0116-0.0415
      24.04.20241.0531-0.0219
      23.04.20241.075-0.0184
      22.04.20241.0934+0.0186
      21.04.20241.0748+0.033
      20.04.20241.0418+0.04479
      19.04.20240.99701+0.01574
      18.04.20240.98127+0.01241
      17.04.20240.96886+0.00354
      16.04.20240.96532-0.01763
      15.04.20240.98295+0.02254
      14.04.20240.96041-0.07089
      13.04.20241.0313-0.2272
      12.04.20241.2585-0.1197
      11.04.20241.3782-0.0136
      10.04.20241.3918-0.0794
      09.04.20241.4712-0.0347
      08.04.20241.5059+0.0279
      07.04.20241.478+0.0388
      06.04.20241.4392+0.0181
      05.04.20241.4211-0.0441
      04.04.20241.4652+0.0286
      03.04.20241.4366+0.0122
      02.04.20241.4244-0.1046
      01.04.20241.529-0.1154
      31.03.20241.6444-0.013
      30.03.20241.6574-0.0593
      29.03.20241.7167-0.0025
      28.03.20241.7192+0.0526
      27.03.20241.6666-0.0403
      26.03.20241.7069-0.015
      25.03.20241.7219+0.113
      24.03.20241.6089+0.0565
      23.03.20241.5524+0.0041
      22.03.20241.5483+0.0408
      21.03.20241.5075+0.1358
      20.03.20241.3717+0.0272
      19.03.20241.3445-0.0588
      18.03.20241.4033-0.0293
      17.03.20241.4326-0.1618
      16.03.20241.5944-0.0096
      15.03.20241.604-0.0626
      14.03.20241.6666-0.0444
      13.03.20241.711+0.0564
      12.03.20241.6546-0.0457
      11.03.20241.7003+0.1113
      10.03.20241.589+0.0891
      09.03.20241.4999+0.0685
      08.03.20241.4314+0.0093
      07.03.20241.4221+0.0752
      06.03.20241.3469-0.0495
      05.03.20241.3964-0.0634
      04.03.20241.4598+0.0508
      03.03.20241.409+0.0555
      02.03.20241.3535+0.0337
      01.03.20241.3198+0.0702
      29.02.20241.2496+0.0917
      28.02.20241.1579-0.0023
      27.02.20241.1602-0.0009
      26.02.20241.1611+0.0453
      25.02.20241.1158+0.0125
      24.02.20241.1033+0.0677
      23.02.20241.0356+0.0106
      22.02.20241.025+0.022
      21.02.20241.003-0.0499
      20.02.20241.0529-0.0328
      19.02.20241.0857+0.0195
      18.02.20241.0662+0.0615
      17.02.20241.0047+0.00647
      16.02.20240.99823+0.02786
      15.02.20240.97037+0.02069
      14.02.20240.94968+0.02236
      13.02.20240.92732+0.02203
      12.02.20240.90529+0.00364
      11.02.20240.90165-0.00043
      10.02.20240.90208-0.00313
      09.02.20240.90521+0.01364
      08.02.20240.89157+0.02413
      07.02.20240.86744+0.05394
      06.02.20240.8135+0.0004
      05.02.20240.8131-0.00037
      04.02.20240.81347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.