Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Hooked Protocol »

    Курс Venus BNB к Hooked Protocol

    Обновлено: 18.05.2024 19:30:01

    =
    Калькулятор vBNB - HOOK / Обратный расчет: курс Hooked Protocol к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно hooked protocol, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5756
      макс: 17.0402
      за сутки:
      16.939  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:3016.939+0.0131
      18.05 19:2016.9259-0.0688
      18.05 19:1016.9947-0.0285
      18.05 19:0017.0232+0.0404
      18.05 18:5016.9828-0.0406
      18.05 18:4017.0234-0.0168
      18.05 18:3017.0402+0.0143
      18.05 18:2017.0259+0.019
      18.05 18:1017.0069+0.0044
      18.05 18:0317.0025+0.0097
      18.05 18:0016.9928-0.0143
      18.05 17:5017.0071+0.0425
      18.05 17:4016.9646+0.0471
      18.05 17:3016.9175-0.0511
      18.05 17:2016.9686+0.0382
      18.05 17:1016.9304-0.0084
      18.05 17:0016.9388+0.0655
      18.05 16:5016.8733-0.0547
      18.05 16:4016.928+0.0757
      18.05 16:3016.8523+0.018
      18.05 16:2016.8343-0.0228
      18.05 16:1016.8571-0.0049
      18.05 16:0316.862-0.0176
      18.05 16:0016.8796+0.0768
      18.05 15:5016.8028+0.0372
      18.05 15:4016.7656-0.0151
      18.05 15:3016.7807+0.0094
      18.05 15:2016.7713-0.004
      18.05 15:1016.7753+0.0279
      18.05 15:0016.7474+0.01
      18.05 14:5016.7374-0.0074
      18.05 14:4016.7448+0.0153
      18.05 14:3016.7295+0.0029
      18.05 14:2016.7266-0.0244
      18.05 14:1016.751+0.0227
      18.05 14:0316.7283+0.0209
      18.05 14:0016.7074-0.0635
      18.05 13:5016.7709+0.058
      18.05 13:4016.7129+0.0563
      18.05 13:3016.6566-0.0219
      18.05 13:2016.6785-0.0142
      18.05 13:1016.6927+0.0215
      18.05 13:0016.6712-0.0393
      18.05 12:5016.7105+0.0257
      18.05 12:4016.6848+0.0069
      18.05 12:3016.6779+0.0299
      18.05 12:2016.648-0.0075
      18.05 12:1016.6555+0.008
      18.05 12:0316.6475-0.0076
      18.05 12:0016.6551-0.0058
      18.05 11:5016.6609-0.0009
      18.05 11:4016.6618+0.0304
      18.05 11:3016.6314-0.0314
      18.05 11:2016.6628+0.0105
      18.05 11:1016.6523-0.043
      18.05 11:0016.6953+0.0314
      18.05 10:5016.6639+0.0045
      18.05 10:4016.6594+0.0093
      18.05 10:3016.6501-0.03
      18.05 10:2016.6801+0.0204
      18.05 10:1016.6597-0.0043
      18.05 10:0316.664+0.0135
      18.05 10:0016.6505+0.0134
      18.05 09:5016.6371-0.0342
      18.05 09:4016.6713-0.0296
      18.05 09:3016.7009+0.0019
      18.05 09:2016.699-0.0294
      18.05 09:1016.7284+0.005
      18.05 09:0016.7234+0.0275
      18.05 08:5016.6959-0.001
      18.05 08:4016.6969+0.0151
      18.05 08:3016.6818-0.0535
      18.05 08:2016.7353-0.0039
      18.05 08:1016.7392+0.0078
      18.05 08:0316.7314+0.0119
      18.05 08:0016.7195+0.0144
      18.05 07:4016.7051+0.0191
      18.05 07:3016.686+0.0003
      18.05 07:2016.6857+0.0177
      18.05 07:1016.668+0.0624
      18.05 07:0016.6056-0.0331
      18.05 06:5016.6387-0.0674
      18.05 06:4016.7061+0.0567
      18.05 06:3016.6494-0.0134
      18.05 06:2016.6628-0.041
      18.05 06:1016.7038-0.0249
      18.05 06:0316.7287-0.0078
      18.05 06:0016.7365-0.0016
      18.05 05:5016.7381+0.0014
      18.05 05:4016.7367+0.0636
      18.05 05:3016.6731-0.0162
      18.05 05:2016.6893-0.0048
      18.05 05:1016.6941-0.013
      18.05 05:0016.7071-0.024
      18.05 04:5016.7311-0.002
      18.05 04:4016.7331-0.027
      18.05 04:3016.7601+0.0202
      18.05 04:2016.7399+0.0097
      18.05 04:1016.7302+0.0175
      18.05 04:0316.7127-0.0003
      18.05 04:0016.713+0.0217
      18.05 03:5016.6913-0.0339
      18.05 03:4016.7252-0.0018
      18.05 03:3016.727-0.0301
      18.05 03:2016.7571+0.0266
      18.05 03:1016.7305+0.0153
      18.05 03:0016.7152+0.0069
      18.05 02:5016.7083+0.0403
      18.05 02:4016.668+0.0257
      18.05 02:3016.6423+0.0303
      18.05 02:2016.612+0.0128
      18.05 02:1016.5992+0.0057
      18.05 02:0316.5935+0.0003
      18.05 02:0016.5932-0.0086
      18.05 01:5016.6018-0.0219
      18.05 01:4016.6237-0.003
      18.05 01:3016.6267+0.0506
      18.05 01:2016.5761+0.0005
      18.05 01:1016.5756-0.0408
      18.05 01:0016.6164-0.0108
      18.05 00:5016.6272-0.0087
      18.05 00:4016.6359+0.0133
      18.05 00:3016.6226+0.0349
      18.05 00:2016.5877-0.0232
      18.05 00:1016.6109+0.0172
      18.05 00:0316.5937+0.0174
      18.05 00:0016.5763-0.0392
      17.05 23:5016.6155+0.0103
      17.05 23:4016.6052+0.0154
      17.05 23:3016.5898-0.0253
      17.05 23:2016.6151-0.0324
      17.05 23:1016.6475-0.0023
      17.05 23:0016.6498+0.0069
      17.05 22:5016.6429+0.0099
      17.05 22:4016.633+0.02
      17.05 22:3016.613-0.0037
      17.05 22:2016.6167-0.0192
      17.05 22:1016.6359+0.0508
      17.05 22:0316.5851+0.0069
      17.05 22:0016.5782-0.0353
      17.05 21:5016.6135-0.0284
      17.05 21:4016.6419+0.023
      17.05 21:3016.6189+0.0101
      17.05 21:2016.6088-0.0734
      17.05 21:1016.6822+0.0419
      17.05 21:0016.6403-0.0303
      17.05 20:5016.6706+0.0383
      17.05 20:4016.6323+0.0032
      17.05 20:3016.6291-0.0244
      17.05 20:2016.6535-0.0085
      17.05 20:1016.662-0.0756
      17.05 20:0316.7376+0.019
      17.05 20:0016.7186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.3925
      макс: 18.087
      за неделю:
        16.939

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:3016.939+0.0404
      18.05 18:5016.9828-0.0143
      18.05 17:5017.0071+0.0655
      18.05 16:5016.8733+0.0768
      18.05 15:5016.8028+0.01
      18.05 14:5016.7374-0.0635
      18.05 13:5016.7709-0.0393
      18.05 12:5016.7105-0.0058
      18.05 11:5016.6609+0.0314
      18.05 10:5016.6639+0.0134
      18.05 09:5016.6371+0.0275
      18.05 08:5016.6959+0.0144
      18.05 07:4016.7051-0.0331
      18.05 06:5016.6387-0.0016
      18.05 05:5016.7381-0.024
      18.05 04:5016.7311+0.0217
      18.05 03:5016.6913+0.0069
      18.05 02:5016.7083-0.0086
      18.05 01:5016.6018-0.0108
      18.05 00:5016.6272-0.0392
      17.05 23:5016.6155+0.0069
      17.05 22:5016.6429-0.0353
      17.05 21:5016.6135-0.0303
      17.05 20:5016.6706+0.0487
      17.05 19:5016.6699-0.0674
      17.05 18:5016.646+0.0162
      17.05 17:5016.7147+0.0052
      17.05 16:5016.7239-0.0294
      17.05 15:5016.6773+0.0041
      17.05 14:5016.8231-0.0267
      17.05 13:5016.7562-0.0056
      17.05 12:5016.705-0.0225
      17.05 11:5016.7124+0.0567
      17.05 10:5016.3925-0.1465
      17.05 09:5016.8194+0.0156
      17.05 08:5016.7994+0.0116
      17.05 07:5016.8039-0.0019
      17.05 06:5016.763-0.0008
      17.05 05:5016.7623+0.0118
      17.05 04:5016.7641+0.005
      17.05 03:5016.7453+0.0221
      17.05 02:5016.6675-0.0649
      17.05 01:5016.751-0.0292
      17.05 00:5016.7675+0.0708
      16.05 23:5016.687+0.0158
      16.05 22:5016.6566-0.0226
      16.05 21:5016.7371-0.0124
      16.05 20:5016.6491-0.0743
      16.05 19:5016.8427-0.0797
      16.05 18:5016.9931+0.0976
      16.05 17:5017.2823-0.01
      16.05 16:5017.1498+0.0338
      16.05 15:5016.8925-0.0061
      16.05 14:5016.7755+0.0115
      16.05 13:5016.7036-0.0369
      16.05 12:5016.7061+0.0123
      16.05 11:5016.7234-0.0188
      16.05 10:5016.725+0.0097
      16.05 09:5016.778-0.0284
      16.05 08:5016.6979-0.0139
      16.05 07:5016.6568-0.0319
      16.05 06:5016.6335-0.0228
      16.05 05:5016.7177+0.0374
      16.05 04:5016.6038-0.0013
      16.05 03:5016.7801+0.0654
      16.05 02:5016.6342+0.0269
      16.05 01:5016.756+0.0076
      16.05 00:5016.858+0.0294
      15.05 23:5016.6514-0.0656
      15.05 22:5016.8061+0.0047
      15.05 21:5016.8619+0.0024
      15.05 20:5016.8296-0.0327
      15.05 19:5016.9304+0.012
      15.05 18:5016.875+0.0002
      15.05 17:5016.9412+0.061
      15.05 16:5017.1758-0.037
      15.05 15:5017.1294-0.0348
      15.05 14:5017.5674+0.0393
      15.05 13:5017.434+0.0905
      15.05 12:5017.4314+0.0493
      15.05 11:4017.6613+0.005
      15.05 10:5017.5713-0.0237
      15.05 09:5017.6853+0.0008
      15.05 08:5017.6417-0.0022
      15.05 07:5017.5187-0.001
      15.05 06:5017.4979+0.013
      15.05 05:5017.4614+0.0018
      15.05 04:5017.4763+0.0021
      15.05 03:5017.5939-0.0053
      15.05 02:5017.7836-0.0276
      15.05 01:5017.7112+0.0059
      15.05 00:5017.6617+0.0116
      14.05 23:5017.638-0.0257
      14.05 22:5017.6102+0.0132
      14.05 21:5017.5459+0.0516
      14.05 20:5017.5468-0.1073
      14.05 19:5017.6083+0.0177
      14.05 18:5017.4869-0.1067
      14.05 17:5017.6431-0.0269
      14.05 16:5017.5489-0.0322
      14.05 15:5017.8156+0.0607
      14.05 14:5017.7271-0.0226
      14.05 13:5017.764+0.0016
      14.05 12:5017.8343-0.0358
      14.05 11:5017.8449-0.0348
      14.05 10:5017.878+0.0259
      14.05 09:5017.7869+0.0448
      14.05 08:5017.742-0.0104
      14.05 07:5017.8433+0.0096
      14.05 06:5017.7887+0.0119
      14.05 05:5017.8528+0.0267
      14.05 04:5017.8118+0.0761
      14.05 03:5017.7319-0.0031
      14.05 02:5017.8085-0.0065
      14.05 01:5017.857+0.0261
      14.05 00:5017.6965+0.084
      13.05 23:5017.6615+0.0082
      13.05 22:5017.6837+0.0384
      13.05 21:5017.6653+0.0146
      13.05 20:5017.6477-0.0332
      13.05 19:5017.2409+0.0025
      13.05 18:5017.5886+0.0352
      13.05 17:5017.5546+0.0403
      13.05 16:5017.5734-0.0245
      13.05 15:5017.5336-0.1006
      13.05 14:5017.5503+0.0243
      13.05 13:5017.4148-0.0223
      13.05 12:5017.2402+0.0378
      13.05 11:5017.4065-0.2286
      13.05 10:5017.8784+0.0187
      13.05 09:5017.9238+0.0558
      13.05 08:5017.9848-0.0423
      13.05 07:5018.087-0.0283
      13.05 06:5018.051-0.0174
      13.05 05:5017.9133-0.0287
      13.05 04:5017.6668+0.0436
      13.05 03:5017.4675+0.0021
      13.05 02:5017.501+0.0234
      13.05 01:5017.4758-0.0379
      13.05 00:5017.5004+0.0058
      12.05 23:5017.4126+0.0127
      12.05 22:5017.369-0.015
      12.05 21:5017.387+0.0016
      12.05 20:5017.2905+0.0469
      12.05 19:5017.091+0.0754
      12.05 18:5017.0154-0.0019
      12.05 17:5017.0644-0.0007
      12.05 16:5017.0201+0.0033
      12.05 15:5017.0509+0.0327
      12.05 14:5016.9759+0.0041
      12.05 13:5016.9532-0.0331
      12.05 12:5017.077-0.0112
      12.05 11:5017.0241+0.0149
      12.05 10:5017.0477+0.0191
      12.05 09:5016.9596+0.0047
      12.05 08:5016.927+0.0015
      12.05 07:5016.9484+0.0213
      12.05 06:5017.0148-0.0226
      12.05 05:5017.0334-0.0185
      12.05 04:5017.0111+0.0257
      12.05 03:5017.0084-0.0103
      12.05 02:5017.1203-0.0072
      12.05 01:5017.0742+0.0178
      12.05 00:5017.0556-0.015
      11.05 23:5016.9924-0.0369
      11.05 22:5016.9311-0.0115
      11.05 21:5016.7803-0.0021
      11.05 20:5016.7224+0.0392
      11.05 19:5016.7136
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 16.0672
      макс: 677.56
      за месяц:
        16.939
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202416.6914-0.0814
      16.05.202416.7728-0.4027
      15.05.202417.1755-0.5392
      14.05.202417.7147+0.0464
      13.05.202417.6683+0.527
      12.05.202417.1413+0.3361
      11.05.202416.8052+0.4214
      10.05.202416.3838-0.2228
      09.05.202416.6066+0.0936
      08.05.202416.513+0.4458
      07.05.202416.0672-95.1128
      06.05.2024111.18-566.38
      05.05.2024677.56
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 16.0672
      макс: 677.56
      за квартал:
        16.939
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202416.6914-0.0814
      16.05.202416.7728-0.4027
      15.05.202417.1755-0.5392
      14.05.202417.7147+0.0464
      13.05.202417.6683+0.527
      12.05.202417.1413+0.3361
      11.05.202416.8052+0.4214
      10.05.202416.3838-0.2228
      09.05.202416.6066+0.0936
      08.05.202416.513+0.4458
      07.05.202416.0672-95.1128
      06.05.2024111.18-566.38
      05.05.2024677.56

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.