Курсы криптовалют к Hooked Protocol

Биткоин 63801.49
Эфириум 3136.36
Tether 1.0002
Binance Coin 591.73
Venus BNB 812.32
Solana 145.25
USD Coin 1
Lido Staked ETH 3136.34
Рипл 0.52903
Dogecoin 0.16014
Tokamak Network 5.873
Cardano 0.4604
SHIBA INU 2.462E-5
Avalanche 37.2109
Wrapped TRON 0.12121
TRON 0.12094
Polkadot 7.3186
Wrapped Bitcoin 63748.38
Bitcoin Cash 468.67
ChainLink 14.3794

Все криптовалюты » Hooked Protocol, Wrapped TRON »

Курс Hooked Protocol к Wrapped TRON

Обновлено: 06.05.2024 00:30:01


	=
Калькулятор HOOK - WTRX / Обратный расчет: курс Wrapped TRON к Hooked Protocol

Графики

Динамика изменения курса hooked protocol относительно wrapped tron, за 1 HOOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.9656

макс: 7.5947

за сутки:

7.4292

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
06.05 00:30	7.4292	-0.0126
06.05 00:20	7.4418	-0.0121
06.05 00:10	7.4539	+0.0023
06.05 00:03	7.4516	-0.0018
06.05 00:00	7.4534	+0.0031
05.05 23:50	7.4503	+0.0042
05.05 23:40	7.4461	+0.0032
05.05 23:30	7.4429	-0.0478
05.05 23:20	7.4907	+0.0252
05.05 23:10	7.4655	+0.0095
05.05 23:00	7.456	-0.0036
05.05 22:50	7.4596	+0.0071
05.05 22:40	7.4525	-0.0054
05.05 22:30	7.4579	-0.0072
05.05 22:20	7.4651	-0.0094
05.05 22:10	7.4745	-0.0081
05.05 22:03	7.4826	-0.0021
05.05 22:00	7.4847	-0.0077
05.05 21:50	7.4924	+0.011
05.05 21:40	7.4814	-0.0093
05.05 21:30	7.4907	-0.0247
05.05 21:20	7.5154	-0.0338
05.05 21:10	7.5492	-0.0279
05.05 21:00	7.5771	-0.016
05.05 20:50	7.5931	+0.0005
05.05 20:40	7.5926	-0.0021
05.05 20:30	7.5947	+0.0202
05.05 20:20	7.5745	+0.0514
05.05 20:10	7.5231	-0.0162
05.05 20:03	7.5393	-0.0095
05.05 20:00	7.5488	-0.0292
05.05 19:50	7.578	+0.0105
05.05 19:40	7.5675	-0.0259
05.05 19:30	7.5934	+0.0393
05.05 19:20	7.5541	+0.0206
05.05 19:10	7.5335	-0.0548
05.05 19:00	7.5883	+0.0265
05.05 18:50	7.5618	+0.0712
05.05 18:40	7.4906	+0.0626
05.05 18:30	7.428	+0.0764
05.05 18:20	7.3516	+0.0664
05.05 18:10	7.2852	-0.023
05.05 18:03	7.3082	+0.0119
05.05 18:00	7.2963	+0.0229
05.05 17:50	7.2734	+0.079
05.05 17:40	7.1944	+0.0254
05.05 17:30	7.169	-0.0078
05.05 17:20	7.1768	+0.0257
05.05 17:10	7.1511	-0.0317
05.05 17:00	7.1828	+0.0088
05.05 16:50	7.174	+0.0129
05.05 16:40	7.1611	-0.0405
05.05 16:30	7.2016	+0.0831
05.05 16:20	7.1185	+0.0149
05.05 16:10	7.1036	-0.0104
05.05 16:03	7.114	+0.0016
05.05 16:00	7.1124	-0.0098
05.05 15:50	7.1222	-0.0117
05.05 15:40	7.1339	-0.0041
05.05 15:30	7.138	+0.012
05.05 15:20	7.126	-0.0264
05.05 15:10	7.1524	-0.0107
05.05 15:00	7.1631	-0.0108
05.05 14:50	7.1739	+0.0073
05.05 14:40	7.1666	+0.0063
05.05 14:30	7.1603	+0.0091
05.05 14:20	7.1512	+0.0074
05.05 14:10	7.1438	-0.0098
05.05 14:03	7.1536	-0.0044
05.05 14:00	7.158	+0.0076
05.05 13:50	7.1504	-0.0023
05.05 13:40	7.1527	-0.0197
05.05 13:30	7.1724	+0.0114
05.05 13:20	7.161	-0.007
05.05 13:10	7.168	-0.0029
05.05 13:00	7.1709	-0.0151
05.05 12:50	7.186	+0.0346
05.05 12:40	7.1514	+0.0234
05.05 12:30	7.128	+0.0029
05.05 12:20	7.1251	+0.0051
05.05 12:10	7.12	-0.0248
05.05 12:03	7.1448	-0.0097
05.05 12:00	7.1545	+0.0182
05.05 11:50	7.1363	+0.0146
05.05 11:40	7.1217	-0.0275
05.05 11:30	7.1492	+0.0322
05.05 11:20	7.117	+0.0098
05.05 11:10	7.1072	-0.0025
05.05 11:00	7.1097	-0.024
05.05 10:50	7.1337	+0.0388
05.05 10:40	7.0949	-0.0031
05.05 10:30	7.098	-0.0106
05.05 10:20	7.1086	+0.0729
05.05 10:10	7.0357	-0.0039
05.05 10:03	7.0396	+0.0002
05.05 10:00	7.0394	-0.0149
05.05 09:50	7.0543	+0.0325
05.05 09:40	7.0218	+0.0143
05.05 09:30	7.0075	+0.0079
05.05 09:20	6.9996	+0.0218
05.05 09:10	6.9778	+0.0122
05.05 09:00	6.9656	-0.0174
05.05 08:50	6.983	-0.006
05.05 08:40	6.989	-0.0102
05.05 08:30	6.9992	-0.0283
05.05 08:20	7.0275	-0.0111
05.05 08:10	7.0386	+0.0131
05.05 08:03	7.0255	+0.0031
05.05 08:00	7.0224	-0.0038
05.05 07:50	7.0262	-0.0189
05.05 07:40	7.0451	-0.0091
05.05 07:30	7.0542	+0.0078
05.05 07:20	7.0464	+0.0003
05.05 07:10	7.0461	-0.005
05.05 07:00	7.0511	+0.014
05.05 06:50	7.0371	+0.0012
05.05 06:40	7.0359	+0.0207
05.05 06:30	7.0152	-0.0119
05.05 06:20	7.0271	-0.006
05.05 06:10	7.0331	+0.0035
05.05 06:03	7.0296	-0.0036
05.05 06:00	7.0332	-0.0232
05.05 05:50	7.0564	-0.0144
05.05 05:40	7.0708	-0.013
05.05 05:30	7.0838	+0.0094
05.05 05:20	7.0744	-0.0013
05.05 05:10	7.0757	+0.0288
05.05 05:00	7.0469	+0.0228
05.05 04:50	7.0241	+0.0126
05.05 04:40	7.0115	-0.0333
05.05 04:30	7.0448	-0.0525
05.05 04:20	7.0973	-0.0265
05.05 04:10	7.1238	+0.009
05.05 04:03	7.1148	-0.0031
05.05 04:00	7.1179	+0.0503
05.05 03:50	7.0676	-0.0046
05.05 03:40	7.0722	-0.0646
05.05 03:30	7.1368	+0.0088
05.05 03:20	7.128	+0.0152
05.05 03:10	7.1128	-0.0178
05.05 03:00	7.1306	-0.004
05.05 02:50	7.1346	-0.0056
05.05 02:40	7.1402	-0.0012
05.05 02:30	7.1414	+0.0029
05.05 02:20	7.1385	+0.0031
05.05 02:10	7.1354	+0.0164
05.05 02:03	7.119	-0.0011
05.05 02:00	7.1201	-0.0045
05.05 01:50	7.1246	-0.0052
05.05 01:40	7.1298	-0.0046
05.05 01:30	7.1344	-0.0034
05.05 01:20	7.1378	-0.0058
05.05 01:10	7.1436	+0.0032
05.05 01:00	7.1404

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.5962

макс: 7.5947

за неделю:

7.4292

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
06.05 00:30	7.4292	+0.0031
05.05 23:50	7.4503	-0.0036
05.05 22:50	7.4596	-0.0077
05.05 21:50	7.4924	-0.016
05.05 20:50	7.5931	-0.0292
05.05 19:50	7.578	+0.0265
05.05 18:50	7.5618	+0.0229
05.05 17:50	7.2734	+0.0088
05.05 16:50	7.174	-0.0098
05.05 15:50	7.1222	-0.0108
05.05 14:50	7.1739	+0.0076
05.05 13:50	7.1504	-0.0151
05.05 12:50	7.186	+0.0182
05.05 11:50	7.1363	-0.024
05.05 10:50	7.1337	-0.0149
05.05 09:50	7.0543	-0.0174
05.05 08:50	6.983	-0.0038
05.05 07:50	7.0262	+0.014
05.05 06:50	7.0371	-0.0232
05.05 05:50	7.0564	+0.0228
05.05 04:50	7.0241	+0.0503
05.05 03:50	7.0676	-0.004
05.05 02:50	7.1346	-0.0045
05.05 01:50	7.1246	+0.0146
05.05 00:50	7.1258	-0.0064
04.05 23:50	7.1736	+0.0329
04.05 22:50	7.1462	-0.0109
04.05 21:50	7.1586	-0.0095
04.05 20:50	7.1409	+0.0059
04.05 19:50	7.1737	+0.0115
04.05 18:50	7.1283	-0.0006
04.05 17:50	7.1103	-0.003
04.05 16:50	7.0896	+0.015
04.05 15:50	7.1383	-0.0478
04.05 14:50	7.1482	+0.049
04.05 13:50	7.16	+0.0011
04.05 12:50	7.0928	+0.0006
04.05 11:50	7.1266	-0.0061
04.05 10:50	7.0927	-0.0047
04.05 09:50	7.1041	+0.0124
04.05 08:50	7.1157	+0.0252
04.05 07:50	7.1399	-0.0037
04.05 06:50	7.122	-0.0012
04.05 05:50	7.1152	-0.0263
04.05 04:50	7.1516	-0.0074
04.05 03:50	7.1881	+0.0056
04.05 02:50	7.1516	-0.0103
04.05 01:50	7.1541	-0.0146
04.05 00:50	7.171	-0.033
03.05 23:50	7.2143	+0.0112
03.05 22:50	7.1218	-0.0058
03.05 21:50	7.1196	+0.0015
03.05 20:50	7.1395	-0.0058
03.05 19:50	7.116	+0.0112
03.05 18:50	7.0925	-0.02
03.05 17:50	7.0619	-0.0042
03.05 16:50	7.063	-0.01
03.05 15:50	7.0047	+0.0111
03.05 14:50	6.8518	-0.0161
03.05 13:50	6.862	-0.0092
03.05 12:50	6.9411	-0.0281
03.05 11:50	6.9406	-0.0091
03.05 10:50	6.902	-0.002
03.05 09:50	6.9226	+0.0092
03.05 08:50	6.9779	-0.0017
03.05 07:50	6.9492	-0.0029
03.05 06:50	6.9716	+0.0128
03.05 05:50	6.942	-0.0452
03.05 04:50	6.9974	-0.0096
03.05 03:50	6.8811	-0.0113
03.05 02:50	6.9041	-0.0036
03.05 01:50	6.9566	+0.0111
03.05 00:40	6.9285	+0.0056
02.05 23:50	6.8472	-0.0046
02.05 22:50	6.8571	+0.0033
02.05 21:50	6.8381	+0.0222
02.05 20:50	6.8182	-0.0086
02.05 19:50	6.7857	-0.0115
02.05 18:50	6.8387	-0.0129
02.05 17:50	6.8045	+0.014
02.05 16:50	6.7063	-0.0273
02.05 15:50	6.7996	-0.0247
02.05 14:50	6.8195	+0.0169
02.05 13:50	6.7189	+0.0257
02.05 12:50	6.6949	+0.0236
02.05 11:50	6.6711	+0.0111
02.05 10:50	6.6274	-0.0094
02.05 09:50	6.6037	-0.0211
02.05 08:50	6.6975	-0.0283
02.05 07:50	6.7228	+0.0111
02.05 06:50	6.8023	+0.0006
02.05 05:50	6.7763	+0.0172
02.05 04:50	6.7491	-0.0169
02.05 03:50	6.8061	+0.0135
02.05 02:50	6.921	-0.0147
02.05 01:50	6.8957	+0.0082
02.05 00:50	6.8524	-0.0121
01.05 23:50	6.8195	-0.0261
01.05 22:50	6.785	+0.0237
01.05 21:50	6.9151	+0.0316
01.05 20:50	6.675	+0.007
01.05 19:50	6.601	-0.0107
01.05 18:50	6.6473	-0.0027
01.05 17:50	6.7015	+0.0257
01.05 16:50	6.715	+0.0081
01.05 15:50	6.7906	+0.0496
01.05 14:50	6.7123	+0.0148
01.05 13:50	6.695	+0.0167
01.05 12:50	6.6763	+0.0618
01.05 11:50	6.5962	+0.0294
01.05 10:50	6.6103	-0.0928
01.05 09:50	6.8088	-0.0052
01.05 08:50	6.8734	+0.0129
01.05 07:50	6.9064	+0.0198
01.05 06:50	6.9138	-0.0091
01.05 05:50	6.9022	-0.0144
01.05 04:50	6.9756	-0.0151
01.05 03:50	6.944	-0.0018
01.05 02:50	7.0072	-0.0258
01.05 01:50	7.0586	+0.0147
01.05 00:50	6.9178	-0.0181
30.04 23:50	6.9223	-0.0488
30.04 22:50	6.8392	+0.0188
30.04 21:50	6.8107	+0.0135
30.04 20:50	6.7955	+0.01
30.04 19:50	6.8176	+0.0041
30.04 18:50	6.7954	-0.0308
30.04 17:50	6.8605	-0.0441
30.04 16:50	6.8531	-0.0033
30.04 15:50	6.88	+0.0011
30.04 14:50	6.8832	+0.0112
30.04 13:50	6.9542	-0.0365
30.04 12:50	7.1047	-0.0214
30.04 11:50	7.0815	-0.003
30.04 10:50	7.2437	+0.0026
30.04 09:50	7.3271	+0.0067
30.04 08:50	7.3162	-0.0017
30.04 07:50	7.3583	+0.0145
30.04 06:50	7.3811	+0.0158
30.04 05:50	7.4462	-0.0242
30.04 04:50	7.4037	+0.0005
30.04 03:50	7.5151	-0.0132
30.04 02:50	7.4474	+0.0063
30.04 01:50	7.4813	+0.0201
30.04 00:50	7.2874	-0.033
29.04 23:50	7.3387	+0.0402
29.04 22:50	7.3135	+0.0255
29.04 21:50	7.3383	+0.0077
29.04 20:50	7.4066	+0.0056
29.04 19:50	7.3809	+0.0155
29.04 18:50	7.4004	+0.0118
29.04 17:50	7.3787	+0.0082
29.04 16:50	7.2712	+0.0318
29.04 15:50	7.2927	+0.0043
29.04 14:50	7.2305	+0.0103
29.04 13:50	7.2558	+0.0226
29.04 12:50	7.2532	+0.0289
29.04 11:50	7.2128	+0.0487
29.04 10:50	7.2472	+0.0066
29.04 09:50	7.2215	+0.0079
29.04 08:50	7.3581	-0.0107
29.04 07:50	7.3888	-0.0344
29.04 06:50	7.3812	-0.0343
29.04 05:50	7.3978	+0.0204
29.04 04:50	7.4706	+0.0081
29.04 03:50	7.416	+0.0155
29.04 02:50	7.3728	-0.029
29.04 01:50	7.4601	-0.0025
29.04 00:50	7.5461

* на графике представлен средесуточный курс hooked protocol в течение последних 30 дней.

мин: 6.5962

макс: 11.5329

за месяц:

7.4292

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
04.05.2024	7.1312	+0.1053
03.05.2024	7.0259	+0.242
02.05.2024	6.7839	-0.0003
01.05.2024	6.7842	-0.2689
30.04.2024	7.0531	-0.2948
29.04.2024	7.3479	-0.2622
28.04.2024	7.6101	+0.1001
27.04.2024	7.51	-0.2768
26.04.2024	7.7868	-0.3549
25.04.2024	8.1417	-0.524
24.04.2024	8.6657	-0.2066
23.04.2024	8.8723	-0.2337
22.04.2024	9.106	+0.0717
21.04.2024	9.0343	+0.2567
20.04.2024	8.7776	+0.236
19.04.2024	8.5416	+0.1946
18.04.2024	8.347	+0.2689
17.04.2024	8.0781	-0.0095
16.04.2024	8.0876	-0.0498
15.04.2024	8.1374	+0.0997
14.04.2024	8.0377	-0.4448
13.04.2024	8.4825	-1.3155
12.04.2024	9.798	-0.8954
11.04.2024	10.6934	-0.0676
10.04.2024	10.761	-0.4634
09.04.2024	11.2244	-0.2102
08.04.2024	11.4346	+0.0133
07.04.2024	11.4213	+0.1533
06.04.2024	11.268	+0.1149
05.04.2024	11.1531	-0.3798
04.04.2024	11.5329

* на графике представлен средесуточный курс hooked protocol в течение последних 3 месяцев.

мин: 6.5962

макс: 13.3653

за квартал:

7.4292

Таблица изменений курса hooked protocol : показать

Дата	Курс	+/-
04.05.2024	7.1312	+0.1053
03.05.2024	7.0259	+0.242
02.05.2024	6.7839	-0.0003
01.05.2024	6.7842	-0.2689
30.04.2024	7.0531	-0.2948
29.04.2024	7.3479	-0.2622
28.04.2024	7.6101	+0.1001
27.04.2024	7.51	-0.2768
26.04.2024	7.7868	-0.3549
25.04.2024	8.1417	-0.524
24.04.2024	8.6657	-0.2066
23.04.2024	8.8723	-0.2337
22.04.2024	9.106	+0.0717
21.04.2024	9.0343	+0.2567
20.04.2024	8.7776	+0.236
19.04.2024	8.5416	+0.1946
18.04.2024	8.347	+0.2689
17.04.2024	8.0781	-0.0095
16.04.2024	8.0876	-0.0498
15.04.2024	8.1374	+0.0997
14.04.2024	8.0377	-0.4448
13.04.2024	8.4825	-1.3155
12.04.2024	9.798	-0.8954
11.04.2024	10.6934	-0.0676
10.04.2024	10.761	-0.4634
09.04.2024	11.2244	-0.2102
08.04.2024	11.4346	+0.0133
07.04.2024	11.4213	+0.1533
06.04.2024	11.268	+0.1149
05.04.2024	11.1531	-0.3798
04.04.2024	11.5329	+0.1423
03.04.2024	11.3906	+0.1004
02.04.2024	11.2902	-0.4127
01.04.2024	11.7029	-0.7552
31.03.2024	12.4581	-0.2745
30.03.2024	12.7326	-0.5351
29.03.2024	13.2677	-0.0477
28.03.2024	13.3154	+0.4404
27.03.2024	12.875	-0.2011
26.03.2024	13.0761	-0.2892
25.03.2024	13.3653	+0.8513
24.03.2024	12.514	+0.3021
23.03.2024	12.2119	+0.1158
22.03.2024	12.0961	+0.54
21.03.2024	11.5561	+0.6516
20.03.2024	10.9045	+0.3751
19.03.2024	10.5294	+0.1046
18.03.2024	10.4248	-0.1989
17.03.2024	10.6237	-1.1009
16.03.2024	11.7246	-0.0531
15.03.2024	11.7777	-0.1153
14.03.2024	11.893	-0.1649
13.03.2024	12.0579	+0.4331
12.03.2024	11.6248	-0.2307
11.03.2024	11.8555	+0.9698
10.03.2024	10.8857	+0.6913
09.03.2024	10.1944	+0.5204
08.03.2024	9.674	+0.0758
07.03.2024	9.5982	+0.4906
06.03.2024	9.1076	-0.2251
05.03.2024	9.3327	-0.4906
04.03.2024	9.8233	-0.2001
03.03.2024	10.0234	+0.4209
02.03.2024	9.6025	+0.2454
01.03.2024	9.3571	+0.5603
29.02.2024	8.7968	+0.684
28.02.2024	8.1128	-0.1031
27.02.2024	8.2159	-0.1757
26.02.2024	8.3916	+0.261
25.02.2024	8.1306	+0.1048
24.02.2024	8.0258	+0.5564
23.02.2024	7.4694	+0.1199
22.02.2024	7.3495	+0.1496
21.02.2024	7.1999	-0.4584
20.02.2024	7.6583	-0.3378
19.02.2024	7.9961	+0.1041
18.02.2024	7.892	+0.4555
17.02.2024	7.4365	-0.1411
16.02.2024	7.5776	+0.151
15.02.2024	7.4266	+0.0221
14.02.2024	7.4045	+0.0262
13.02.2024	7.3783	+0.1265
12.02.2024	7.2518	+0.0133
11.02.2024	7.2385	-0.0496
10.02.2024	7.2881	-0.0649
09.02.2024	7.353	+0.0898
08.02.2024	7.2632	+0.2747
07.02.2024	6.9885	+0.2555
06.02.2024	6.733	-0.1092
05.02.2024	6.8422	-0.0612
04.02.2024	6.9034

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот