Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Horizen

    Курс NEAR Protocol (NEAR) к Horizen (ZEN)

    Обновлено: 07.11.2026 22:20:02NEAR Protocol

    =
    Калькулятор NEAR - ZEN / Обратный расчет: курс Horizen к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно horizen, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70803
      макс: 0.72976
      за сутки:
        0.71548

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:200.71548-0.00101
      07.11 22:100.71649-0.00332
      07.11 22:000.71981+5.0E-5
      07.11 21:500.71976+0.00041
      07.11 21:400.71935+0.0012
      07.11 21:300.71815+0.00119
      07.11 21:200.71696-0.00118
      07.11 21:100.71814+0.00045
      07.11 21:030.71769-0.00011
      07.11 21:000.7178-0.0021
      07.11 20:500.7199+0.00106
      07.11 20:400.71884+0.0007
      07.11 20:300.71814+0.00026
      07.11 20:200.71788-0.00032
      07.11 20:100.7182-0.00113
      07.11 20:000.71933-
      07.11 19:500.71933-9.0E-5
      07.11 19:400.71942-0.0006
      07.11 19:300.72002-0.00232
      07.11 19:200.72234-0.0016
      07.11 19:100.72394-0.00268
      07.11 19:030.72662-0.00052
      07.11 19:000.72714+0.00249
      07.11 18:500.72465-0.00395
      07.11 18:400.7286+0.00148
      07.11 18:300.72712-0.00029
      07.11 18:200.72741-0.00129
      07.11 18:100.7287-0.00059
      07.11 18:000.72929-0.00047
      07.11 17:500.72976+0.00164
      07.11 17:400.72812+0.00139
      07.11 17:300.72673-0.00062
      07.11 17:200.72735+4.0E-5
      07.11 17:100.72731-0.00074
      07.11 17:030.72805-0.00015
      07.11 17:000.7282-0.00067
      07.11 16:500.72887+0.00032
      07.11 16:400.72855+0.00177
      07.11 16:300.72678+0.0005
      07.11 16:200.72628+0.00086
      07.11 16:100.72542-0.00026
      07.11 16:000.72568+0.00084
      07.11 15:500.72484-0.00135
      07.11 15:400.72619-0.00015
      07.11 15:300.72634+0.00074
      07.11 15:200.7256+0.00188
      07.11 15:100.72372-0.00072
      07.11 15:030.72444-9.0E-5
      07.11 15:000.72453+6.0E-5
      07.11 14:500.72447+9.0E-5
      07.11 14:400.72438+0.00219
      07.11 14:300.72219+0.0007
      07.11 14:200.72149-0.00078
      07.11 14:100.72227+0.00134
      07.11 14:000.72093+0.00053
      07.11 13:500.7204+0.00058
      07.11 13:400.71982+0.00114
      07.11 13:300.71868-0.00184
      07.11 13:200.72052-0.00044
      07.11 13:100.72096+0.00139
      07.11 13:030.71957+7.0E-5
      07.11 13:000.7195+0.00078
      07.11 12:500.71872-0.00011
      07.11 12:400.71883-0.00059
      07.11 12:300.71942-0.00078
      07.11 12:200.7202-0.00075
      07.11 12:100.72095-0.00171
      07.11 12:000.72266+0.00021
      07.11 11:500.72245-8.0E-5
      07.11 11:400.72253-0.00054
      07.11 11:300.72307-0.00157
      07.11 11:200.72464+0.00026
      07.11 11:100.72438-0.00029
      07.11 11:030.72467-0.00014
      07.11 11:000.72481-0.00052
      07.11 10:500.72533+0.00115
      07.11 10:400.72418-0.00115
      07.11 10:300.72533-0.00025
      07.11 10:200.72558+0.0019
      07.11 10:100.72368-0.00151
      07.11 10:000.72519+6.0E-5
      07.11 09:500.72513+0.00101
      07.11 09:400.72412+0.00083
      07.11 09:300.72329+0.00032
      07.11 09:200.72297+0.00124
      07.11 09:100.72173-0.00101
      07.11 09:030.72274-4.0E-5
      07.11 09:000.72278-0.00146
      07.11 08:500.72424-0.00011
      07.11 08:400.72435-0.00266
      07.11 08:300.72701+0.00063
      07.11 08:200.72638-0.00044
      07.11 08:100.72682+0.00175
      07.11 08:000.72507+0.0012
      07.11 07:500.72387-0.00035
      07.11 07:400.72422+0.00017
      07.11 07:300.72405-0.00097
      07.11 07:200.72502+0.00028
      07.11 07:100.72474-0.0015
      07.11 07:030.72624+0.00077
      07.11 07:000.72547+0.00126
      07.11 06:500.72421-0.00068
      07.11 06:400.72489-0.00056
      07.11 06:300.72545+0.00056
      07.11 06:200.72489-0.00031
      07.11 06:100.7252+0.00241
      07.11 06:000.72279+0.00031
      07.11 05:500.72248+0.00216
      07.11 05:400.72032-0.00201
      07.11 05:300.72233-0.00091
      07.11 05:200.72324+0.00078
      07.11 05:100.72246-6.0E-5
      07.11 05:030.72252-0.00061
      07.11 05:000.72313+0.00038
      07.11 04:500.72275-0.00022
      07.11 04:400.72297+0.00072
      07.11 04:300.72225+0.00113
      07.11 04:200.72112+0.00122
      07.11 04:100.7199+0.00221
      07.11 04:000.71769+0.00253
      07.11 03:500.71516+0.00098
      07.11 03:400.71418-0.00064
      07.11 03:300.71482+0.00092
      07.11 03:200.7139-0.00025
      07.11 03:100.71415-0.00166
      07.11 03:030.71581-0.00038
      07.11 03:000.71619+0.00018
      07.11 02:500.71601+0.00048
      07.11 02:400.71553+0.00059
      07.11 02:300.71494-0.001
      07.11 02:200.71594+0.00176
      07.11 02:100.71418+0.0006
      07.11 02:000.71358+0.00036
      07.11 01:500.71322+0.00018
      07.11 01:400.71304-0.00031
      07.11 01:300.71335+0.0012
      07.11 01:200.71215-0.00131
      07.11 01:100.71346-0.00123
      07.11 01:030.71469+0.0006
      07.11 01:000.71409+0.00072
      07.11 00:500.71337+0.00086
      07.11 00:400.71251+0.00254
      07.11 00:300.70997-0.00139
      07.11 00:200.71136+0.00047
      07.11 00:100.71089+0.00177
      07.11 00:000.70912+8.0E-5
      06.11 23:500.70904+0.00043
      06.11 23:400.70861+0.00058
      06.11 23:300.70803-0.00109
      06.11 23:200.70912-0.00156
      06.11 23:100.71068-0.00155
      06.11 23:030.71223+0.00031
      06.11 23:000.71192
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70803
      макс: 0.83731
      за неделю:
        0.71548

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 22:200.71548+5.0E-5
      07.11 21:500.71976-0.0021
      07.11 20:500.7199-
      07.11 19:500.71933+0.00249
      07.11 18:500.72465-0.00047
      07.11 17:500.72976-0.00067
      07.11 16:500.72887+0.00084
      07.11 15:500.72484+6.0E-5
      07.11 14:500.72447+0.00053
      07.11 13:500.7204+0.00078
      07.11 12:500.71872+0.00021
      07.11 11:500.72245-0.00052
      07.11 10:500.72533+6.0E-5
      07.11 09:500.72513-0.00146
      07.11 08:500.72424+0.0012
      07.11 07:500.72387+0.00126
      07.11 06:500.72421+0.00031
      07.11 05:500.72248+0.00038
      07.11 04:500.72275+0.00253
      07.11 03:500.71516+0.00018
      07.11 02:500.71601+0.00036
      07.11 01:500.71322+0.00072
      07.11 00:500.71337+8.0E-5
      06.11 23:500.70904+9.0E-5
      06.11 22:500.71183+0.0013
      06.11 21:500.7144+0.001
      06.11 20:500.71447-6.0E-5
      06.11 19:500.71725-0.00417
      06.11 18:500.71661-0.00295
      06.11 17:500.72167+0.00271
      06.11 16:500.71958-0.00194
      06.11 15:500.72477-0.00082
      06.11 14:500.72866+4.0E-5
      06.11 13:500.72813-0.00084
      06.11 12:500.735-0.00094
      06.11 11:500.73166+0.00115
      06.11 10:500.72348-0.00183
      06.11 09:500.72208+0.00083
      06.11 08:500.72561-0.00254
      06.11 07:500.72021-0.00119
      06.11 06:500.72576-0.00328
      06.11 05:500.73274-0.00028
      06.11 04:500.73502+0.00224
      06.11 03:500.74189-0.00084
      06.11 02:500.73871-0.00136
      06.11 01:500.73689-
      06.11 00:500.73899-0.00038
      05.11 23:500.73444-0.00049
      05.11 22:500.72915-0.00273
      05.11 21:500.73885-0.00337
      05.11 20:500.7487-0.00319
      05.11 19:500.75023+0.00392
      05.11 18:500.74436-0.00443
      05.11 17:500.74413-0.0005
      05.11 16:500.74215-0.00091
      05.11 15:500.74563-8.0E-5
      05.11 14:500.74313-0.00033
      05.11 13:500.73954+0.00113
      05.11 12:500.73719+0.00019
      05.11 11:500.73941-0.00119
      05.11 10:500.74678+0.0014
      05.11 09:300.74237-3.0E-5
      05.11 08:500.7406+0.00154
      05.11 07:500.7403+0.00022
      05.11 06:500.7364-0.00238
      05.11 05:500.74027+0.00423
      05.11 04:500.73741-0.00047
      05.11 03:500.73861-0.00186
      05.11 02:500.73955-0.00192
      05.11 01:500.74815-0.00072
      05.11 00:500.74744-0.00017
      04.11 23:500.75013-0.00099
      04.11 22:500.74931-0.00323
      04.11 21:500.75452-0.00193
      04.11 20:500.76409-0.00168
      04.11 19:500.76195+0.00016
      04.11 18:500.76724-0.00293
      04.11 17:500.77367-0.0014
      04.11 16:500.76052-0.00108
      04.11 15:500.75663-0.00162
      04.11 14:500.76591+7.0E-5
      04.11 13:500.76558+0.00367
      04.11 12:500.75961-0.0016
      04.11 11:500.76124+0.00022
      04.11 10:500.75406-0.00268
      04.11 09:500.74866+0.00359
      04.11 08:500.73768+0.00212
      04.11 07:500.7351+0.00011
      04.11 06:500.73341+0.00144
      04.11 05:500.73149-0.00109
      04.11 04:500.73607-0.00149
      04.11 03:500.74105-0.00187
      04.11 02:500.73612+0.00033
      04.11 01:500.73756+0.00061
      04.11 00:500.74126+0.00012
      03.11 23:500.73911+0.00019
      03.11 22:500.73368-0.00138
      03.11 21:500.73413+0.0025
      03.11 20:500.73233+0.00172
      03.11 19:500.7324-0.0007
      03.11 18:500.74269-0.00174
      03.11 17:500.74951-0.00046
      03.11 16:500.75017+0.00067
      03.11 15:500.75275-0.00089
      03.11 14:500.75356-0.00051
      03.11 13:500.74998+0.0017
      03.11 12:500.75226+0.00266
      03.11 11:500.74432-0.00036
      03.11 10:500.74921+0.00249
      03.11 09:500.74637-0.00077
      03.11 08:500.74828-0.00337
      03.11 07:500.75482+0.00119
      03.11 06:500.75131-0.00023
      03.11 05:500.75187-0.00289
      03.11 04:500.75678-0.00251
      03.11 03:500.76387+0.00019
      03.11 02:500.76465-0.00134
      03.11 01:500.76447-0.0023
      03.11 00:500.7706-0.00405
      02.11 23:500.77025+0.00112
      02.11 22:500.76954-5.0E-5
      02.11 21:500.76726-0.00074
      02.11 20:500.77776+0.0009
      02.11 19:500.7759-0.0018
      02.11 18:500.77926-0.00087
      02.11 17:500.78577+0.00044
      02.11 16:500.78698-0.00076
      02.11 15:500.79311-0.00197
      02.11 14:500.79823+0.00175
      02.11 13:500.79029-0.00175
      02.11 12:500.79266+0.00132
      02.11 11:500.79077+0.00247
      02.11 10:500.78407-0.00594
      02.11 09:500.79384-0.00123
      02.11 08:500.80747-0.00081
      02.11 07:500.80379-0.00195
      02.11 06:500.80799+0.00084
      02.11 05:500.80887-0.00173
      02.11 04:500.81522-0.0018
      02.11 03:500.80761+0.00191
      02.11 02:500.80697+0.00107
      02.11 01:500.80837-0.00046
      02.11 00:500.81337-0.00024
      01.11 23:500.81191+0.00176
      01.11 22:500.80867-0.00128
      01.11 21:500.80754+5.0E-5
      01.11 20:500.80726+0.00074
      01.11 19:500.80656-0.00017
      01.11 18:500.80746-0.00055
      01.11 17:500.81336-0.00107
      01.11 16:500.81852+0.00187
      01.11 15:500.81812-0.00093
      01.11 14:500.81773-0.00355
      01.11 13:500.81972+0.00142
      01.11 12:500.81894-0.00098
      01.11 11:500.81909+0.00079
      01.11 10:500.81273+0.00118
      01.11 09:500.81446-0.00066
      01.11 08:500.81498+0.00118
      01.11 07:500.81777-0.00145
      01.11 06:500.82545-0.00014
      01.11 05:500.83564+0.00155
      01.11 04:500.83688-0.00151
      01.11 03:500.83433-0.00025
      01.11 02:500.83436-0.0006
      01.11 01:500.83366-0.00109
      01.11 00:500.83499-0.0005
      31.10 23:500.83237-0.00119
      31.10 22:500.83731
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.70803
      макс: 0.87398
      за месяц:
        0.71548
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.72281-0.01905
      05.11.20260.74186-0.00965
      04.11.20260.75151+0.00508
      03.11.20260.74643-0.04199
      02.11.20260.78842-0.02852
      01.11.20260.81694-0.0074
      31.10.20260.82434+0.027
      30.10.20260.79734+0.03154
      29.10.20260.7658-0.02741
      28.10.20260.79321+0.00947
      27.10.20260.78374-0.01127
      26.10.20260.79501+0.00774
      25.10.20260.78727+0.00577
      24.10.20260.7815-0.0173
      23.10.20260.7988-0.02198
      22.10.20260.82078-0.00688
      21.10.20260.82766+0.02542
      20.10.20260.80224-0.03592
      19.10.20260.83816+0.00369
      18.10.20260.83447-0.00257
      17.10.20260.83704-0.0134
      16.10.20260.85044+0.02309
      15.10.20260.82735+0.01317
      14.10.20260.81418-0.01099
      13.10.20260.82517-0.04881
      12.10.20260.87398+0.03704
      11.10.20260.83694+0.02692
      10.10.20260.81002+0.06264
      09.10.20260.74738-0.03041
      08.10.20260.77779+0.00826
      07.10.20260.76953
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.30468
      макс: 0.87398
      за квартал:
      0.71548  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.20260.72281-0.01905
      05.11.20260.74186-0.00965
      04.11.20260.75151+0.00508
      03.11.20260.74643-0.04199
      02.11.20260.78842-0.02852
      01.11.20260.81694-0.0074
      31.10.20260.82434+0.027
      30.10.20260.79734+0.03154
      29.10.20260.7658-0.02741
      28.10.20260.79321+0.00947
      27.10.20260.78374-0.01127
      26.10.20260.79501+0.00774
      25.10.20260.78727+0.00577
      24.10.20260.7815-0.0173
      23.10.20260.7988-0.02198
      22.10.20260.82078-0.00688
      21.10.20260.82766+0.02542
      20.10.20260.80224-0.03592
      19.10.20260.83816+0.00369
      18.10.20260.83447-0.00257
      17.10.20260.83704-0.0134
      16.10.20260.85044+0.02309
      15.10.20260.82735+0.01317
      14.10.20260.81418-0.01099
      13.10.20260.82517-0.04881
      12.10.20260.87398+0.03704
      11.10.20260.83694+0.02692
      10.10.20260.81002+0.06264
      09.10.20260.74738-0.03041
      08.10.20260.77779+0.00826
      07.10.20260.76953+0.03439
      06.10.20260.73514+0.02107
      05.10.20260.71407+0.01702
      04.10.20260.69705+0.01248
      03.10.20260.68457-0.00047
      02.10.20260.68504-0.01785
      01.10.20260.70289-0.01758
      30.09.20260.72047+0.01784
      29.09.20260.70263-0.00403
      28.09.20260.70666+0.03734
      27.09.20260.66932+0.02584
      25.09.20260.64348+0.03401
      24.09.20260.60947+0.03974
      23.09.20260.56973+0.00521
      22.09.20260.56452+0.02866
      21.09.20260.53586+0.04867
      20.09.20260.48719+0.0275
      19.09.20260.45969-0.01884
      18.09.20260.47853+0.07794
      17.09.20260.40059+0.02335
      16.09.20260.37724-0.00359
      15.09.20260.38083-0.00216
      14.09.20260.38299+0.01523
      13.09.20260.36776+3.0E-5
      12.09.20260.36773-0.00899
      11.09.20260.37672+0.01742
      10.09.20260.3593+0.02241
      09.09.20260.33689+0.00767
      08.09.20260.32922-0.00128
      07.09.20260.3305+0.00885
      06.09.20260.32165+0.01697
      05.09.20260.30468-0.00974
      04.09.20260.31442-0.02826
      03.09.20260.34268-0.00145
      02.09.20260.34413-0.00653
      01.09.20260.35066+0.01225
      31.08.20260.33841-0.02242
      30.08.20260.36083-0.00271
      29.08.20260.36354-0.00106
      28.08.20260.3646+0.00033
      27.08.20260.36427+0.00387
      26.08.20260.3604-0.00197
      25.08.20260.36237+0.00975
      23.08.20260.35262-0.00762
      22.08.20260.36024-0.03249
      21.08.20260.39273-0.01267
      20.08.20260.4054-0.00924
      19.08.20260.41464+0.00106
      18.08.20260.41358+0.0064
      17.08.20260.40718+0.00316
      16.08.20260.40402-0.00375
      15.08.20260.40777+0.00781
      14.08.20260.39996-0.00755
      13.08.20260.40751+0.00413
      12.08.20260.40338+0.02211
      11.08.20260.38127-0.00356
      10.08.20260.38483+0.00084
      09.08.20260.38399-0.01067
      08.08.20260.39466

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.