Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Horizen

    Курс NEAR Protocol (NEAR) к Horizen (ZEN)

    Обновлено: 23.09.2026 08:50:01NEAR Protocol

    =
    Калькулятор NEAR - ZEN / Обратный расчет: курс Horizen к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно horizen, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.521
      макс: 0.60007
      за сутки:
        0.54586

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.54586-0.00344
      23.09 08:400.5493-0.00685
      23.09 08:300.55615+0.00696
      23.09 08:200.54919+0.00671
      23.09 08:100.54248+0.00612
      23.09 08:000.53636+0.0046
      23.09 07:500.53176+0.00054
      23.09 07:400.53122-0.00609
      23.09 07:300.53731+0.00139
      23.09 07:200.53592+4.0E-5
      23.09 07:100.53588-0.0008
      23.09 07:030.53668-0.00136
      23.09 07:000.53804+0.00154
      23.09 06:500.5365+0.00469
      23.09 06:400.53181+0.00336
      23.09 06:300.52845+0.00226
      23.09 06:200.52619-0.00046
      23.09 06:100.52665+0.00318
      23.09 06:000.52347+0.00247
      23.09 05:500.521-0.00803
      23.09 05:400.52903+0.00373
      23.09 05:300.5253-0.00423
      23.09 05:200.52953+0.00151
      23.09 05:100.52802-0.00045
      23.09 05:030.52847-0.00153
      23.09 05:000.53-0.00059
      23.09 04:500.53059-0.00309
      23.09 04:400.53368+0.00218
      23.09 04:300.5315-0.00174
      23.09 04:200.53324-0.00018
      23.09 04:100.53342+0.00342
      23.09 04:000.53-0.0021
      23.09 03:500.5321+0.00877
      23.09 03:400.52333-0.00274
      23.09 03:300.52607-0.00633
      23.09 03:200.5324-0.00272
      23.09 03:100.53512-0.00513
      23.09 03:030.54025+0.00108
      23.09 03:000.53917-0.00067
      23.09 02:500.53984+0.00177
      23.09 02:400.53807-0.00726
      23.09 02:300.54533+0.00265
      23.09 02:200.54268+0.00331
      23.09 02:100.53937-0.00345
      23.09 02:000.54282+0.00589
      23.09 01:500.53693+0.00014
      23.09 01:400.53679-0.00133
      23.09 01:300.53812-0.0008
      23.09 01:200.53892+0.00451
      23.09 01:100.53441-0.00085
      23.09 01:030.53526+0.00215
      23.09 01:000.53311+0.0023
      23.09 00:500.53081+0.00319
      23.09 00:400.52762-0.00137
      23.09 00:300.52899+0.00077
      23.09 00:200.52822+0.00039
      23.09 00:100.52783+0.00058
      23.09 00:000.52725+0.00146
      22.09 23:500.52579-0.00467
      22.09 23:400.53046-0.00383
      22.09 23:300.53429-0.00101
      22.09 23:200.5353-0.0032
      22.09 23:100.5385-0.00203
      22.09 23:030.54053-0.0019
      22.09 23:000.54243-0.00063
      22.09 22:500.54306-0.00312
      22.09 22:400.54618-0.00138
      22.09 22:300.54756-0.00169
      22.09 22:200.54925+0.0015
      22.09 22:100.54775+0.00148
      22.09 22:000.54627-0.00277
      22.09 21:500.54904+0.00157
      22.09 21:400.54747-0.00335
      22.09 21:300.55082-0.00338
      22.09 21:200.5542+0.00233
      22.09 21:100.55187-0.00044
      22.09 21:030.55231-0.00327
      22.09 21:000.55558-0.00732
      22.09 20:500.5629+0.00023
      22.09 20:400.56267+0.00864
      22.09 20:300.55403-0.00291
      22.09 20:200.55694-0.00315
      22.09 20:100.56009-0.00457
      22.09 20:000.56466+0.00185
      22.09 19:500.56281-0.0085
      22.09 19:400.57131-0.00505
      22.09 19:300.57636+0.002
      22.09 19:200.57436+0.00377
      22.09 19:100.57059+0.00328
      22.09 19:030.56731+0.00272
      22.09 19:000.56459+0.00326
      22.09 18:500.56133-0.01063
      22.09 18:400.57196-0.00249
      22.09 18:300.57445+0.00096
      22.09 18:200.57349+0.00149
      22.09 18:100.572+0.00015
      22.09 18:000.57185-0.00113
      22.09 17:500.57298-0.00014
      22.09 17:400.57312+0.0053
      22.09 17:300.56782+0.00386
      22.09 17:200.56396+0.00053
      22.09 17:100.56343-0.00745
      22.09 17:030.57088-0.00627
      22.09 17:000.57715-0.00496
      22.09 16:500.58211-0.00253
      22.09 16:400.58464-0.00028
      22.09 16:300.58492-0.00256
      22.09 16:200.58748-0.00487
      22.09 16:100.59235+0.00141
      22.09 16:000.59094-0.00262
      22.09 15:500.59356-0.00179
      22.09 15:400.59535-0.00109
      22.09 15:300.59644+0.00315
      22.09 15:200.59329-0.00318
      22.09 15:100.59647+0.00544
      22.09 15:030.59103-0.00073
      22.09 15:000.59176+0.00235
      22.09 14:500.58941-0.0049
      22.09 14:400.59431+0.00094
      22.09 14:300.59337-0.0067
      22.09 14:200.60007+0.00796
      22.09 14:100.59211-0.00041
      22.09 14:000.59252+0.00244
      22.09 13:500.59008+0.00206
      22.09 13:400.58802+0.00271
      22.09 13:300.58531-0.00205
      22.09 13:200.58736+0.00186
      22.09 13:100.5855-0.00195
      22.09 13:030.58745+0.00148
      22.09 13:000.58597+0.00021
      22.09 12:500.58576-0.00373
      22.09 12:400.58949-0.00373
      22.09 12:300.59322+0.00403
      22.09 12:200.58919+0.00692
      22.09 12:100.58227-0.00544
      22.09 12:000.58771+0.01174
      22.09 11:500.57597+0.00417
      22.09 11:400.5718+0.00382
      22.09 11:300.56798+0.00133
      22.09 11:200.56665+0.00176
      22.09 11:100.56489+0.00193
      22.09 11:030.56296+0.0002
      22.09 11:000.56276+0.00042
      22.09 10:500.56234-0.00424
      22.09 10:400.56658+0.00751
      22.09 10:300.55907+0.00099
      22.09 10:200.55808-0.00191
      22.09 10:100.55999+0.00023
      22.09 10:000.55976-0.00298
      22.09 09:500.56274-0.00737
      22.09 09:400.57011-0.00374
      22.09 09:300.57385-0.00637
      22.09 09:200.58022+0.00336
      22.09 09:100.57686+0.00408
      22.09 09:030.57278+0.00042
      22.09 09:000.57236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36831
      макс: 0.60007
      за неделю:
      0.54586  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 08:500.54586+0.0046
      23.09 07:500.53176+0.00154
      23.09 06:500.5365+0.00247
      23.09 05:500.521-0.00059
      23.09 04:500.53059-0.0021
      23.09 03:500.5321-0.00067
      23.09 02:500.53984+0.00589
      23.09 01:500.53693+0.0023
      23.09 00:500.53081+0.00146
      22.09 23:500.52579-0.00063
      22.09 22:500.54306-0.00277
      22.09 21:500.54904-0.00732
      22.09 20:500.5629+0.00185
      22.09 19:500.56281+0.00326
      22.09 18:500.56133-0.00113
      22.09 17:500.57298-0.00496
      22.09 16:500.58211-0.00262
      22.09 15:500.59356+0.00235
      22.09 14:500.58941+0.00244
      22.09 13:500.59008+0.00021
      22.09 12:500.58576+0.01174
      22.09 11:500.57597+0.00042
      22.09 10:500.56234-0.00298
      22.09 09:500.56274+0.00928
      22.09 08:500.56308-0.00306
      22.09 07:500.56502-0.00166
      22.09 06:500.5739-0.00619
      22.09 05:500.59141-0.00313
      22.09 04:500.56349-0.00096
      22.09 03:500.55496-0.00185
      22.09 02:500.55191+0.00627
      22.09 01:500.54906+0.00299
      22.09 00:500.53657+0.00511
      21.09 23:500.52582+0.00156
      21.09 22:500.54323+0.00244
      21.09 21:500.52276-0.00298
      21.09 20:500.52036-0.00413
      21.09 19:500.53044+0.00378
      21.09 18:500.52194-0.00168
      21.09 17:500.52172-0.00047
      21.09 16:500.52169+0.00018
      21.09 15:500.52162+0.0021
      21.09 14:500.51984-0.00268
      21.09 13:500.53453+0.00193
      21.09 12:500.53547+0.0024
      21.09 11:500.53597-0.00335
      21.09 10:500.54486-0.00065
      21.09 09:500.54068-0.00473
      21.09 08:500.55143+0.00131
      21.09 07:500.56112-0.00171
      21.09 06:500.56561+0.00583
      21.09 05:500.54364+0.00766
      21.09 04:500.53099-0.00554
      21.09 03:500.53765-0.0006
      21.09 02:500.52739+0.00154
      21.09 01:500.51288+0.00103
      21.09 00:500.52521+0.00107
      20.09 23:500.52437+0.00622
      20.09 22:500.50395+0.0024
      20.09 21:500.51918-0.00518
      20.09 20:500.53604+0.00341
      20.09 19:500.55095+0.00187
      20.09 18:500.51509+0.00016
      20.09 17:500.49603+0.00185
      20.09 16:500.49128+0.0025
      20.09 15:500.48448-0.00019
      20.09 14:500.47666+0.00395
      20.09 13:500.4666-0.00085
      20.09 12:500.46196-0.0007
      20.09 11:500.46042-0.00053
      20.09 10:500.45402-0.0007
      20.09 09:500.44907-0.00204
      20.09 08:500.4532+0.00167
      20.09 07:500.45435-0.00512
      20.09 06:500.46256+0.00129
      20.09 05:500.46215-0.00139
      20.09 04:500.45801+0.00019
      20.09 03:500.45869+0.00098
      20.09 02:500.46253+0.00125
      20.09 01:500.46476-0.00168
      20.09 00:500.46585+0.00077
      19.09 23:500.45412-0.00022
      19.09 22:500.44885-0.00407
      19.09 21:500.46388-0.0023
      19.09 20:500.4708+0.00202
      19.09 19:500.45623+0.00331
      19.09 18:500.45362+0.00128
      19.09 17:500.44786-0.00152
      19.09 16:500.44747+0.00037
      19.09 15:500.45001-0.00041
      19.09 14:500.46085-0.00146
      19.09 13:500.46609+0.00339
      19.09 12:500.46046-0.00046
      19.09 11:500.4669+0.00319
      19.09 10:500.45876+0.00034
      19.09 09:500.4711-0.0016
      19.09 08:500.46954-0.00141
      19.09 07:500.45496-0.00385
      19.09 06:500.46827-0.00149
      19.09 05:500.47209-0.00353
      19.09 04:500.46582+0.0028
      19.09 03:500.45166+0.00574
      19.09 02:500.44711-0.00053
      19.09 01:500.45304+0.00941
      19.09 00:500.44616-0.00295
      18.09 23:500.45246-0.00699
      18.09 22:500.45168-0.00651
      18.09 21:500.4906-0.00435
      18.09 20:500.53156+0.01224
      18.09 19:500.51813-0.00643
      18.09 18:500.51787+0.00083
      18.09 17:500.51216-0.00493
      18.09 16:500.5132-0.00045
      18.09 15:500.51228-0.00197
      18.09 14:500.50289-0.00205
      18.09 13:500.50258+0.00563
      18.09 12:500.49392-0.00052
      18.09 11:500.483+0.0014
      18.09 10:500.48515+0.00135
      18.09 09:500.48006-0.00172
      18.09 08:500.47811+0.00177
      18.09 07:500.48818+0.00679
      18.09 06:500.46787+0.0067
      18.09 05:500.44856-0.00497
      18.09 04:500.44242+0.00532
      18.09 03:500.42267-0.00013
      18.09 02:500.43137+0.00423
      18.09 01:500.42022+0.00216
      18.09 00:500.41125+0.00072
      17.09 23:500.40907+0.00267
      17.09 22:500.41315-0.00338
      17.09 21:500.4153+0.00497
      17.09 20:500.41087+0.00749
      17.09 19:500.40008-0.00428
      17.09 18:500.39938-1.0E-5
      17.09 17:500.39638+0.00175
      17.09 16:500.41477+0.00243
      17.09 15:500.41434+0.00351
      17.09 14:500.41197-0.00086
      17.09 13:500.40179-0.00245
      17.09 12:500.3988+0.00219
      17.09 11:500.38318-0.00155
      17.09 10:500.38698+0.00127
      17.09 09:500.38805-0.00233
      17.09 08:500.38933-0.00049
      17.09 07:500.38643+0.0018
      17.09 06:500.38156-0.00099
      17.09 05:500.37941-0.00115
      17.09 04:500.38078-0.00174
      17.09 03:500.38836+0.00194
      17.09 02:500.38471-0.00097
      17.09 01:500.3847+0.0032
      17.09 00:500.37632+0.00064
      16.09 23:500.38294+0.00274
      16.09 22:500.38062-0.01131
      16.09 21:500.38061+0.00187
      16.09 20:500.37642-0.00295
      16.09 19:500.37695-0.00214
      16.09 18:500.37993-0.00175
      16.09 17:500.3818-0.00044
      16.09 16:500.37889-0.00071
      16.09 15:500.38432+0.00242
      16.09 14:500.37633-0.00084
      16.09 13:500.37457-0.00329
      16.09 12:500.37741-0.00024
      16.09 11:500.37154+8.0E-5
      16.09 10:500.36831-0.00078
      16.09 09:500.37159-0.0015
      16.09 08:500.37388
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.30468
      макс: 0.60007
      за месяц:
      0.54586  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.56452+0.02866
      21.09.20260.53586+0.04867
      20.09.20260.48719+0.0275
      19.09.20260.45969-0.01884
      18.09.20260.47853+0.07794
      17.09.20260.40059+0.02335
      16.09.20260.37724-0.00359
      15.09.20260.38083-0.00216
      14.09.20260.38299+0.01523
      13.09.20260.36776+3.0E-5
      12.09.20260.36773-0.00899
      11.09.20260.37672+0.01742
      10.09.20260.3593+0.02241
      09.09.20260.33689+0.00767
      08.09.20260.32922-0.00128
      07.09.20260.3305+0.00885
      06.09.20260.32165+0.01697
      05.09.20260.30468-0.00974
      04.09.20260.31442-0.02826
      03.09.20260.34268-0.00145
      02.09.20260.34413-0.00653
      01.09.20260.35066+0.01225
      31.08.20260.33841-0.02242
      30.08.20260.36083-0.00271
      29.08.20260.36354-0.00106
      28.08.20260.3646+0.00033
      27.08.20260.36427+0.00387
      26.08.20260.3604-0.00197
      25.08.20260.36237+0.00975
      23.08.20260.35262
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.30468
      макс: 0.60007
      за квартал:
      0.54586  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20260.56452+0.02866
      21.09.20260.53586+0.04867
      20.09.20260.48719+0.0275
      19.09.20260.45969-0.01884
      18.09.20260.47853+0.07794
      17.09.20260.40059+0.02335
      16.09.20260.37724-0.00359
      15.09.20260.38083-0.00216
      14.09.20260.38299+0.01523
      13.09.20260.36776+3.0E-5
      12.09.20260.36773-0.00899
      11.09.20260.37672+0.01742
      10.09.20260.3593+0.02241
      09.09.20260.33689+0.00767
      08.09.20260.32922-0.00128
      07.09.20260.3305+0.00885
      06.09.20260.32165+0.01697
      05.09.20260.30468-0.00974
      04.09.20260.31442-0.02826
      03.09.20260.34268-0.00145
      02.09.20260.34413-0.00653
      01.09.20260.35066+0.01225
      31.08.20260.33841-0.02242
      30.08.20260.36083-0.00271
      29.08.20260.36354-0.00106
      28.08.20260.3646+0.00033
      27.08.20260.36427+0.00387
      26.08.20260.3604-0.00197
      25.08.20260.36237+0.00975
      23.08.20260.35262-0.00762
      22.08.20260.36024-0.03249
      21.08.20260.39273-0.01267
      20.08.20260.4054-0.00924
      19.08.20260.41464+0.00106
      18.08.20260.41358+0.0064
      17.08.20260.40718+0.00316
      16.08.20260.40402-0.00375
      15.08.20260.40777+0.00781
      14.08.20260.39996-0.00755
      13.08.20260.40751+0.00413
      12.08.20260.40338+0.02211
      11.08.20260.38127-0.00356
      10.08.20260.38483+0.00084
      09.08.20260.38399-0.01067
      08.08.20260.39466-0.00883
      07.08.20260.40349-0.01036
      06.08.20260.41385-0.00141
      05.08.20260.41526-0.00869
      04.08.20260.42395+0.00597
      03.08.20260.41798-0.00031
      02.08.20260.41829-0.00026
      01.08.20260.41855-0.01089
      31.07.20260.42944-0.00043
      30.07.20260.42987+0.01324
      29.07.20260.41663-0.01099
      28.07.20260.42762-0.01306
      27.07.20260.44068+0.00272
      26.07.20260.43796-0.00574
      25.07.20260.4437-0.01251
      24.07.20260.45621-0.00132
      23.07.20260.45753+0.00407
      22.07.20260.45346-0.01719
      21.07.20260.47065+0.00072
      20.07.20260.46993+0.0093
      19.07.20260.46063-0.0023
      18.07.20260.46293+5.0E-5
      17.07.20260.46288-0.01452
      16.07.20260.4774+0.001
      15.07.20260.4764-0.00781
      14.07.20260.48421+0.01434
      13.07.20260.46987+0.01523
      12.07.20260.45464-5.0E-5
      11.07.20260.45469-0.00659
      10.07.20260.46128-0.0044
      09.07.20260.46568+0.00523
      08.07.20260.46045-0.01738
      07.07.20260.47783-
      06.07.20260.47783+0.01288
      05.07.20260.46495+0.00082
      04.07.20260.46413-0.00371
      03.07.20260.46784+0.00704
      02.07.20260.4608+0.01126
      01.07.20260.44954-0.00096
      30.06.20260.4505-0.00227
      29.06.20260.45277-0.00628
      28.06.20260.45905+0.0126
      27.06.20260.44645+0.00645
      26.06.20260.44-0.02174
      25.06.20260.46174+0.00398
      24.06.20260.45776

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.