Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Bitway

    Курс Horizen (ZEN) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02Horizen

    =
    Калькулятор ZEN - BTW / Обратный расчет: курс Bitway к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно bitway, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2656
      макс: 3.2138
      за сутки:
        2.3351

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      18.10 00:302.3351-0.0234
      18.10 00:202.3585-0.0058
      18.10 00:102.3643-0.0072
      18.10 00:002.3715+0.0082
      17.10 23:502.3633+0.0125
      17.10 23:402.3508+0.0247
      17.10 23:302.3261+0.0204
      17.10 23:202.3057+0.0201
      17.10 23:102.2856+0.011
      17.10 23:032.2746+0.0015
      17.10 23:002.2731-0.0007
      17.10 22:502.2738+0.0082
      17.10 22:402.2656-0.0022
      17.10 22:302.2678-0.0138
      17.10 22:202.2816-0.0202
      17.10 22:102.3018+0.0044
      17.10 22:002.2974-0.0482
      17.10 21:502.3456+0.0273
      17.10 21:402.3183-0.0076
      17.10 21:302.3259+0.0084
      17.10 21:202.3175+0.0104
      17.10 21:102.3071-0.002
      17.10 21:032.3091+0.0001
      17.10 21:002.309-0.0283
      17.10 20:502.3373-0.0037
      17.10 20:402.341+0.0053
      17.10 20:302.3357-0.0257
      17.10 20:202.3614-0.0627
      17.10 20:102.4241-0.0555
      17.10 20:002.4796-0.0103
      17.10 19:502.4899-0.0348
      17.10 19:402.5247+0.0403
      17.10 19:302.4844-0.0515
      17.10 19:202.5359-0.0348
      17.10 19:102.5707-0.0294
      17.10 19:032.6001-0.0256
      17.10 19:002.6257-0.0651
      17.10 18:502.6908-0.0695
      17.10 18:402.7603-0.013
      17.10 18:302.7733+0.0712
      17.10 18:202.7021-0.09
      17.10 18:102.7921+0.09
      17.10 18:002.7021+0.1104
      17.10 17:502.5917+0.0652
      17.10 17:402.5265-0.0001
      17.10 17:302.5266+0.0038
      17.10 17:202.5228-0.0488
      17.10 17:102.5716-0.0792
      17.10 17:032.6508+0.002
      17.10 17:002.6488+0.013
      17.10 16:502.6358-0.0071
      17.10 16:402.6429+0.0083
      17.10 16:302.6346-0.0176
      17.10 16:202.6522-0.0286
      17.10 16:102.6808-0.0148
      17.10 16:002.6956-0.0181
      17.10 15:502.7137+0.0098
      17.10 15:402.7039-0.0478
      17.10 15:302.7517+0.0104
      17.10 15:202.7413-0.0485
      17.10 15:102.7898-0.0179
      17.10 15:032.8077-0.0088
      17.10 15:002.8165-0.0585
      17.10 14:502.875+0.0307
      17.10 14:402.8443+0.092
      17.10 14:302.7523-0.0372
      17.10 14:202.7895-0.0327
      17.10 14:102.8222-0.125
      17.10 14:002.9472+0.0038
      17.10 13:502.9434+0.014
      17.10 13:402.9294+0.0014
      17.10 13:302.928-0.0404
      17.10 13:202.9684-0.0165
      17.10 13:102.9849-0.021
      17.10 13:033.0059-0.0027
      17.10 13:003.0086+0.029
      17.10 12:502.9796+0.0106
      17.10 12:402.969+0.0103
      17.10 12:302.9587-0.0311
      17.10 12:202.9898+0.0221
      17.10 12:102.9677-0.0095
      17.10 12:002.9772-0.0247
      17.10 11:503.0019+0.0046
      17.10 11:402.9973-0.1158
      17.10 11:303.1131+0.0238
      17.10 11:203.0893+0.0953
      17.10 11:102.994+0.0301
      17.10 11:032.9639+0.0119
      17.10 11:002.952+0.0013
      17.10 10:502.9507-0.0051
      17.10 10:402.9558+0.0016
      17.10 10:302.9542+0.0049
      17.10 10:202.9493+0.0081
      17.10 10:102.9412+0.0111
      17.10 10:002.9301+0.0063
      17.10 09:502.9238-0.0123
      17.10 09:402.9361+0.0059
      17.10 09:302.9302-0.0048
      17.10 09:202.935-0.0254
      17.10 09:102.9604+0.0118
      17.10 09:032.9486+0.0073
      17.10 09:002.9413-0.0105
      17.10 08:502.9518-0.0015
      17.10 08:402.9533-0.0281
      17.10 08:302.9814-0.0104
      17.10 08:202.9918-0.001
      17.10 08:102.9928+0.0079
      17.10 08:002.9849-0.0202
      17.10 07:503.0051-0.0113
      17.10 07:403.0164+0.0391
      17.10 07:302.9773-0.0023
      17.10 07:202.9796+0.0023
      17.10 07:102.9773-0.0084
      17.10 07:032.9857-0.0006
      17.10 07:002.9863-0.0212
      17.10 06:503.0075-0.0174
      17.10 06:403.0249-0.0147
      17.10 06:303.0396+0.0879
      17.10 06:202.9517+0.0076
      17.10 06:102.9441-0.0303
      17.10 06:002.9744-0.0062
      17.10 05:502.9806-0.0123
      17.10 05:402.9929-0.0258
      17.10 05:303.0187-0.0146
      17.10 05:203.0333+0.0404
      17.10 05:102.9929+0.0134
      17.10 05:032.9795-0.0122
      17.10 05:002.9917+0.0193
      17.10 04:502.9724-0.0639
      17.10 04:403.0363-0.0131
      17.10 04:303.0494-0.0226
      17.10 04:203.072-0.0447
      17.10 04:103.1167-0.0035
      17.10 04:003.1202-0.0545
      17.10 03:503.1747-0.0179
      17.10 03:403.1926-0.0135
      17.10 03:303.2061-0.0047
      17.10 03:203.2108+0.0341
      17.10 03:103.1767+0.0302
      17.10 03:033.1465-0.0003
      17.10 03:003.1468-0.0181
      17.10 02:503.1649+0.0022
      17.10 02:403.1627+0.0041
      17.10 02:303.1586+0.0035
      17.10 02:203.1551-0.0194
      17.10 02:103.1745-0.0393
      17.10 02:003.2138+0.0055
      17.10 01:503.2083+0.0171
      17.10 01:403.1912-0.0052
      17.10 01:303.1964+0.047
      17.10 01:203.1494+0.0131
      17.10 01:103.1363+0.0325
      17.10 01:033.1038-0.0058
      17.10 01:003.1096
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2656
      макс: 4.7255
      за неделю:
        2.3351

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      18.10 00:302.3351+0.0082
      17.10 23:502.3633-0.0007
      17.10 22:502.2738-0.0482
      17.10 21:502.3456-0.0283
      17.10 20:502.3373-0.0103
      17.10 19:502.4899-0.0651
      17.10 18:502.6908+0.1104
      17.10 17:502.5917+0.013
      17.10 16:502.6358-0.0181
      17.10 15:502.7137-0.0585
      17.10 14:502.875+0.0038
      17.10 13:502.9434+0.029
      17.10 12:502.9796-0.0247
      17.10 11:503.0019+0.0013
      17.10 10:502.9507+0.0063
      17.10 09:502.9238-0.0105
      17.10 08:502.9518-0.0202
      17.10 07:503.0051-0.0212
      17.10 06:503.0075-0.0062
      17.10 05:502.9806+0.0193
      17.10 04:502.9724-0.0545
      17.10 03:503.1747-0.0181
      17.10 02:503.1649+0.0055
      17.10 01:503.2083+0.0281
      17.10 00:503.0815-0.0118
      16.10 23:503.0899+0.0263
      16.10 22:503.1071+0.0234
      16.10 21:503.1403-0.0007
      16.10 20:503.2032+0.0455
      16.10 19:503.2568-0.0333
      16.10 18:503.21+0.006
      16.10 17:503.2183-0.0442
      16.10 16:503.3022-0.0595
      16.10 15:503.6029-0.1025
      16.10 14:503.761+0.1089
      16.10 13:503.2407+0.0788
      16.10 12:503.0542-0.0549
      16.10 11:503.0306-0.1148
      16.10 10:503.2557+0.091
      16.10 09:503.0443-0.0192
      16.10 08:503.0259+0.0177
      16.10 07:503.041+0.0283
      16.10 06:503.1376-0.1192
      16.10 05:503.2313-0.013
      16.10 04:503.3526+0.0171
      16.10 03:503.277-0.0023
      16.10 02:503.3354-0.0139
      16.10 01:503.227+0.0217
      16.10 00:503.1362-0.0073
      15.10 23:503.1821-0.0288
      15.10 22:503.2079+0.0005
      15.10 21:503.19-0.017
      15.10 20:503.2447+0.0025
      15.10 19:503.2101+0.0281
      15.10 18:503.167+0.0393
      15.10 17:503.041+0.0056
      15.10 16:502.8551-0.0133
      15.10 15:502.9177+0.0058
      15.10 14:503.1113+0.0014
      15.10 13:502.927+0.0061
      15.10 12:502.8192+0.0612
      15.10 11:502.7597-0.0186
      15.10 10:502.856+0.0001
      15.10 09:302.8314+0.021
      15.10 08:502.6537+0.0102
      15.10 07:502.505-0.0092
      15.10 06:502.5891+0.0043
      15.10 05:502.5249+0.0079
      15.10 04:502.5304+0.007
      15.10 03:502.5331-0.0079
      15.10 02:502.5368+0.0175
      15.10 01:502.4965+0.0057
      15.10 00:502.5405-0.0218
      14.10 23:502.6677+0.009
      14.10 22:502.7451-0.0028
      14.10 21:502.8031+0.0566
      14.10 20:502.7986+0.067
      14.10 19:502.6018-0.0311
      14.10 18:502.562+0.0353
      14.10 17:502.4057+0.0295
      14.10 16:502.446+0.1362
      14.10 15:502.5887-0.0023
      14.10 14:502.3762-0.0489
      14.10 13:502.487-0.0123
      14.10 12:502.4575+0.0106
      14.10 11:502.424+0.0264
      14.10 10:502.3351+0.0334
      14.10 09:502.33-0.0032
      14.10 08:502.3024-0.0662
      14.10 07:502.5231+0.017
      14.10 06:502.3539+0.005
      14.10 05:502.6675-0.0336
      14.10 04:502.7427-0.0012
      14.10 03:502.8914-0.0397
      14.10 02:503.0537-0.0031
      14.10 01:503.1586-0.0066
      14.10 00:503.1656-0.0113
      13.10 23:503.218+0.0186
      13.10 22:503.1915+0.0078
      13.10 21:503.1908-0.0044
      13.10 20:503.23+0.0027
      13.10 19:503.2399-
      13.10 18:503.141-0.0013
      13.10 17:503.1863+0.0025
      13.10 16:503.2077+0.0077
      13.10 15:503.2208+0.0082
      13.10 14:503.2402-0.0013
      13.10 13:503.2859-0.0723
      13.10 12:503.4218-0.0191
      13.10 11:503.4875+0.0013
      13.10 10:503.5206+0.0132
      13.10 09:503.5369+0.0027
      13.10 08:503.5128+0.0167
      13.10 07:503.4602+0.0146
      13.10 06:503.5295+0.0035
      13.10 05:503.449+0.036
      13.10 04:503.3317-0.0319
      13.10 03:503.4384-0.0012
      13.10 02:503.5085+0.0276
      13.10 01:503.6083+0.0195
      13.10 00:503.5535-0.0142
      12.10 23:503.6229-0.0607
      12.10 22:503.7831-0.0575
      12.10 21:503.8269+0.0105
      12.10 20:503.7237+0.0052
      12.10 19:503.6355+0.0156
      12.10 18:503.6158+0.0121
      12.10 17:503.6135+0.0185
      12.10 16:503.6525-0.0022
      12.10 15:593.6451+0.0132
      12.10 14:503.711+0.1033
      12.10 13:503.7452+0.0068
      12.10 12:503.7751-0.012
      12.10 11:503.8269-0.0083
      12.10 10:503.8371+0.0106
      12.10 09:503.8306+0.0011
      12.10 08:503.9197+0.0364
      12.10 07:503.9747+0.0046
      12.10 06:503.9098-0.0234
      12.10 05:503.9895-0.0139
      12.10 04:503.9783-0.0046
      12.10 03:503.951-0.0052
      12.10 02:504.0367+0.009
      12.10 01:504.077-0.0083
      12.10 00:504.021-0.0221
      11.10 23:504.0312+0.0189
      11.10 22:504.0292+0.019
      11.10 21:503.9156-0.0096
      11.10 20:503.9373-0.014
      11.10 19:503.9652+0.0097
      11.10 18:503.9455+0.003
      11.10 17:503.9325+0.005
      11.10 16:503.8975+0.0009
      11.10 15:503.8421+0.0212
      11.10 14:503.8476-0.02
      11.10 13:503.9228-0.0581
      11.10 12:503.9886-0.0127
      11.10 11:504.1987-0.0672
      11.10 10:504.3279-0.0444
      11.10 09:504.7255-0.0115
      11.10 08:503.8126-0.0646
      11.10 07:503.8939-0.0272
      11.10 06:503.999+0.0031
      11.10 05:504.039-0.002
      11.10 04:504.0849-0.0003
      11.10 03:504.0691-0.0005
      11.10 02:504.0933-0.0159
      11.10 01:504.088-0.0004
      11.10 00:504.1081
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 2.2656
      макс: 13.2704
      за месяц:
        2.3351
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      16.10.20263.208+0.3062
      15.10.20262.9018+0.3791
      14.10.20262.5227-0.7889
      13.10.20263.3116-0.4485
      12.10.20263.7601-0.2506
      11.10.20264.0107-0.0369
      10.10.20264.0476-0.1921
      09.10.20264.2397-0.4477
      08.10.20264.6874-0.6846
      07.10.20265.372-0.5529
      06.10.20265.9249-0.0382
      05.10.20265.9631-0.2961
      04.10.20266.2592+1.4101
      03.10.20264.8491-0.0744
      02.10.20264.9235-0.2531
      01.10.20265.1766-0.5605
      30.09.20265.7371+0.2705
      29.09.20265.4666-0.5008
      28.09.20265.9674-1.0326
      27.09.20267+0.2181
      25.09.20266.7819-0.3375
      24.09.20267.1194-1.065
      23.09.20268.1844-1.1106
      22.09.20269.295-0.1
      21.09.20269.395-1.9839
      20.09.202611.3789-1.8915
      19.09.202613.2704+2.2092
      18.09.202611.0612+1.1066
      17.09.20269.9546+1.3043
      16.09.20268.6503
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 2.2656
      макс: 66.0785
      за квартал:
        2.3351
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      16.10.20263.208+0.3062
      15.10.20262.9018+0.3791
      14.10.20262.5227-0.7889
      13.10.20263.3116-0.4485
      12.10.20263.7601-0.2506
      11.10.20264.0107-0.0369
      10.10.20264.0476-0.1921
      09.10.20264.2397-0.4477
      08.10.20264.6874-0.6846
      07.10.20265.372-0.5529
      06.10.20265.9249-0.0382
      05.10.20265.9631-0.2961
      04.10.20266.2592+1.4101
      03.10.20264.8491-0.0744
      02.10.20264.9235-0.2531
      01.10.20265.1766-0.5605
      30.09.20265.7371+0.2705
      29.09.20265.4666-0.5008
      28.09.20265.9674-1.0326
      27.09.20267+0.2181
      25.09.20266.7819-0.3375
      24.09.20267.1194-1.065
      23.09.20268.1844-1.1106
      22.09.20269.295-0.1
      21.09.20269.395-1.9839
      20.09.202611.3789-1.8915
      19.09.202613.2704+2.2092
      18.09.202611.0612+1.1066
      17.09.20269.9546+1.3043
      16.09.20268.6503-0.3794
      15.09.20269.0297-0.1055
      14.09.20269.1352-0.9154
      13.09.202610.0506-2.0351
      12.09.202612.0857-1.1503
      11.09.202613.236-1.4218
      10.09.202614.6578-1.7412
      09.09.202616.399+0.6546
      08.09.202615.7444-0.1926
      07.09.202615.937-0.2412
      06.09.202616.1782-0.0248
      05.09.202616.203+2.0516
      04.09.202614.1514+1.9821
      03.09.202612.1693+0.4081
      02.09.202611.7612-1.8564
      01.09.202613.6176+0.1109
      31.08.202613.5067+0.907
      30.08.202612.5997+0.3793
      29.08.202612.2204-0.2993
      28.08.202612.5197-0.6039
      27.08.202613.1236+0.4332
      26.08.202612.6904+0.0672
      25.08.202612.6232+0.1425
      23.08.202612.4807+0.8791
      22.08.202611.6016+1.3343
      21.08.202610.2673-0.6484
      20.08.202610.9157+3.435
      19.08.20267.4807-2.8373
      18.08.202610.318-0.7981
      17.08.202611.1161-0.9702
      16.08.202612.0863-1.2074
      15.08.202613.2937-0.5021
      14.08.202613.7958-1.8796
      13.08.202615.6754-2.2083
      12.08.202617.8837-3.4215
      11.08.202621.3052-0.4132
      10.08.202621.7184+0.395
      09.08.202621.3234-1.191
      08.08.202622.5144+1.6639
      07.08.202620.8505-2.5887
      06.08.202623.4392-5.5423
      05.08.202628.9815-4.9673
      04.08.202633.9488-9.5217
      03.08.202643.4705-4.8959
      02.08.202648.3664+12.0653
      01.08.202636.3011-7.9285
      31.07.202644.2296-2.792
      30.07.202647.0216+2.9688
      29.07.202644.0528-3.0236
      28.07.202647.0764+1.5746
      27.07.202645.5018-10.7839
      26.07.202656.2857-1.4277
      25.07.202657.7134-2.3848
      24.07.202660.0982-1.7147
      23.07.202661.8129+0.0335
      22.07.202661.7794+1.1834
      21.07.202660.596-1.7412
      20.07.202662.3372-0.8714
      19.07.202663.2086-2.8699
      18.07.202666.0785

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.