Курсы криптовалют к Horizen

Bitcoin 83743.06
Эфириум 2685.06
Tether USDt 0.99973
BNB 773.55
XRP 1.5682
USDC 0.99988
Solana 121.17
TRON 0.33605
Zcash 1548.45
Hyperliquid 91.4444
Dogecoin 0.09762
Monero 554.9
Chainlink 13.7858
Cardano 0.25511
UNUS SED LEO 8.8366
Stellar 0.21791
Bitcoin Cash 336.86
NEAR Protocol 5.124
Uniswap 9.5137
Лайткоин 69.5978

Курс Horizen (ZEN) к доллару (USD)

Обновлено: 25.09.2026 19:50:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 7.5464 USD, а общий объем торгов за 24 часа – 26 335 432 USD. Рыночная капитализация составляет 138 902 456 USD. За последние 24 часа курс Horizen относительно доллара вырос на +0.76%. Изменение за неделю составило +5.88%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - USD / Обратный расчет: курс доллара к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно доллара, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2441

макс: 7.7039

за сутки:

7.5464

Таблица изменений курса horizen : показать

Дата	Курс	+/-
25.09 19:50	7.5464	+0.0047
25.09 19:40	7.5417	-0.0014
25.09 19:30	7.5431	+0.0125
25.09 19:20	7.5306	+0.0268
25.09 19:10	7.5038	+0.0464
25.09 19:03	7.4574	+0.0326
25.09 19:00	7.4248	+0.004
25.09 18:50	7.4208	-0.0794
25.09 18:40	7.5002	-0.0072
25.09 18:30	7.5074	-0.0353
25.09 18:20	7.5427	-0.0003
25.09 18:10	7.543	+0.0342
25.09 18:00	7.5088	+0.0271
25.09 17:50	7.4817	-0.0496
25.09 17:40	7.5313	+0.0495
25.09 17:30	7.4818	-0.0075
25.09 17:20	7.4893	+0.0444
25.09 17:10	7.4449	-0.0977
25.09 17:03	7.5426	-0.0181
25.09 17:00	7.5607	-0.0021
25.09 16:50	7.5628	-0.069
25.09 16:40	7.6318	+0.021
25.09 16:30	7.6108	-0.0555
25.09 16:20	7.6663	-0.0179
25.09 16:10	7.6842	+0.0575
25.09 16:00	7.6267	+0.0156
25.09 15:50	7.6111	-0.021
25.09 15:40	7.6321	+0.0456
25.09 15:30	7.5865	-0.0333
25.09 15:20	7.6198	-0.0284
25.09 15:10	7.6482	-0.0104
25.09 15:03	7.6586	-0.0065
25.09 15:00	7.6651	-0.0104
25.09 14:50	7.6755	+0.0031
25.09 14:40	7.6724	+0.0152
25.09 14:30	7.6572	-0.0467
25.09 14:20	7.7039	+0.08
25.09 14:10	7.6239	+0.0021
25.09 14:00	7.6218	-0.0346
25.09 13:50	7.6564	+0.0365
25.09 13:40	7.6199	+0.1042
25.09 13:30	7.5157	+0.0221
25.09 13:20	7.4936	+0.0195
25.09 13:10	7.4741	-0.0302
25.09 13:03	7.5043	+0.0059
25.09 13:00	7.4984	-0.0209
25.09 12:50	7.5193	-0.0146
25.09 12:40	7.5339	+0.0151
25.09 12:30	7.5188	+0.0084
25.09 12:20	7.5104	-0.0449
25.09 12:10	7.5553	+0.0382
25.09 12:00	7.5171	+0.0164
25.09 11:50	7.5007	+0.0253
25.09 11:40	7.4754	-0.003
25.09 11:30	7.4784	+0.0168
25.09 11:20	7.4616	+0.0675
25.09 11:10	7.3941	+0.0003
25.09 11:03	7.3938	+0.0041
25.09 11:00	7.3897	+0.0121
25.09 10:50	7.3776	+0.0012
25.09 10:40	7.3764	-0.0209
25.09 10:30	7.3973	-0.0024
25.09 10:20	7.3997	+0.0053
25.09 10:10	7.3944	-0.0167
25.09 10:00	7.4111	+0.0469
25.09 09:50	7.3642	+0.0154
25.09 09:40	7.3488	-0.0167
25.09 09:30	7.3655	+0.0109
25.09 09:20	7.3546	-0.0135
25.09 09:10	7.3681	+0.0174
25.09 09:03	7.3507	-0.0068
25.09 09:00	7.3575	-0.0099
25.09 08:50	7.3674	+0.0278
25.09 08:40	7.3396	-0.003
25.09 08:30	7.3426	+0.0122
25.09 08:20	7.3304	-0.0036
25.09 08:10	7.334	-0.0122
25.09 08:00	7.3462	-0.0105
25.09 07:50	7.3567	+0.0147
25.09 07:40	7.342	+0.0006
25.09 07:30	7.3414	+0.0221
25.09 07:20	7.3193	-0.0045
25.09 07:10	7.3238	+0.0019
25.09 07:03	7.3219	+0.0178
25.09 07:00	7.3041	+0.0176
25.09 06:50	7.2865	-0.0023
25.09 06:40	7.2888	+0.0147
25.09 06:30	7.2741	+0.0212
25.09 06:20	7.2529	-0.0268
25.09 06:10	7.2797	+0.0293
25.09 06:00	7.2504	+0.0063
25.09 05:50	7.2441	-0.0704
25.09 05:40	7.3145	-0.0398
25.09 05:30	7.3543	-0.0102
25.09 05:20	7.3645	-0.0051
25.09 05:10	7.3696	+0.0248
25.09 05:03	7.3448	+0.0011
25.09 05:00	7.3437	-0.0236
25.09 04:50	7.3673	+0.016
25.09 04:40	7.3513	-0.0284
25.09 04:30	7.3797	-0.0518
25.09 04:20	7.4315	+0.0046
25.09 04:10	7.4269	+0.0358
25.09 04:00	7.3911	+0.0061
25.09 03:50	7.385	-0.0137
25.09 03:40	7.3987	+0.0049
25.09 03:30	7.3938	-0.0335
25.09 03:20	7.4273	-0.0216
25.09 03:10	7.4489	+0.0369
25.09 03:03	7.412	+0.0023
25.09 03:00	7.4097	-0.0142
25.09 02:50	7.4239	-0.0258
25.09 02:40	7.4497	-0.008
25.09 02:30	7.4577	+0.0179
25.09 02:20	7.4398	-0.0218
25.09 02:10	7.4616	+0.0653
25.09 02:00	7.3963	-0.0016
25.09 01:50	7.3979	-0.0115
25.09 01:40	7.4094	+0.0325
25.09 01:30	7.3769	-0.0009
25.09 01:20	7.3778	-0.0183
25.09 01:10	7.3961	-0.0255
25.09 01:03	7.4216	-0.0087
25.09 01:00	7.4303	-0.0132
25.09 00:50	7.4435	-0.0028
25.09 00:40	7.4463	+0.0155
25.09 00:30	7.4308	+0.0155
25.09 00:20	7.4153	+0.0032
25.09 00:10	7.4121	+0.0094
25.09 00:00	7.4027	+0.013
24.09 23:50	7.3897	+0.008
24.09 23:40	7.3817	-0.0048
24.09 23:30	7.3865	-0.0011
24.09 23:20	7.3876	-0.0222
24.09 23:10	7.4098	-0.0184
24.09 23:03	7.4282	-0.009
24.09 23:00	7.4372	-0.0038
24.09 22:50	7.441	-0.0088
24.09 22:40	7.4498	+0.0017
24.09 22:30	7.4481	+0.0197
24.09 22:20	7.4284	+0.0187
24.09 22:10	7.4097	-0.0496
24.09 22:00	7.4593	+0.0412
24.09 21:50	7.4181	+0.0013
24.09 21:40	7.4168	-0.0029
24.09 21:30	7.4197	-0.004
24.09 21:20	7.4237	+0.0737
24.09 21:10	7.35	-0.0573
24.09 21:03	7.4073	-0.0051
24.09 21:00	7.4124	-0.0281
24.09 20:50	7.4405	-0.0051
24.09 20:40	7.4456	-0.0224
24.09 20:30	7.468	-0.019
24.09 20:20	7.487	+0.0092
24.09 20:10	7.4778	-0.012
24.09 20:00	7.4898

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0861

макс: 8.4311

за неделю:

7.5464

Таблица изменений курса horizen : показать

Дата	Курс	+/-
25.09 19:50	7.5464	+0.004
25.09 18:50	7.4208	+0.0271
25.09 17:50	7.4817	-0.0021
25.09 16:50	7.5628	+0.0156
25.09 15:50	7.6111	-0.0104
25.09 14:50	7.6755	-0.0346
25.09 13:50	7.6564	-0.0209
25.09 12:50	7.5193	+0.0164
25.09 11:50	7.5007	+0.0121
25.09 10:50	7.3776	+0.0469
25.09 09:50	7.3642	-0.0099
25.09 08:50	7.3674	-0.0105
25.09 07:50	7.3567	+0.0176
25.09 06:50	7.2865	+0.0063
25.09 05:50	7.2441	-0.0236
25.09 04:50	7.3673	+0.0061
25.09 03:50	7.385	-0.0142
25.09 02:50	7.4239	-0.0016
25.09 01:50	7.3979	-0.0132
25.09 00:50	7.4435	+0.013
24.09 23:50	7.3897	-0.0038
24.09 22:50	7.441	+0.0412
24.09 21:50	7.4181	-0.0281
24.09 20:50	7.4405	-0.027
24.09 19:50	7.5168	-0.0255
24.09 18:50	7.4541	-0.1756
24.09 17:50	7.4918	+0.011
24.09 16:50	7.2806	+0.0319
24.09 15:50	7.1086	-0.0083
24.09 14:50	7.1408	+0.0137
24.09 13:50	7.0883	+0.0028
24.09 12:50	7.0861	-0.0229
24.09 11:50	7.2194	+0.0093
24.09 10:50	7.3283	+0.0098
24.09 09:50	7.3534	-0.031
24.09 08:50	7.3405	+0.0247
24.09 07:50	7.2734	-0.0147
24.09 06:50	7.2464	+0.0138
24.09 05:50	7.3054	-0.0051
24.09 04:50	7.1786	+0.0071
24.09 03:50	7.1815	+0.0186
24.09 02:50	7.1441	+0.006
24.09 01:50	7.1357	-0.0306
24.09 00:50	7.1983	-0.0388
23.09 23:50	7.2352	-0.0133
23.09 22:50	7.2471	+0.02
23.09 21:50	7.2655	-0.0101
23.09 20:50	7.3956	-0.0073
23.09 19:50	7.4028	-0.0386
23.09 18:50	7.4248	-0.0583
23.09 17:50	7.7035	-0.0303
23.09 16:50	8.2137	-0.0054
23.09 15:50	8.1572	+0.0122
23.09 14:50	8.0531	+0.0163
23.09 13:50	8.1724	-0.0063
23.09 12:50	8.0511	-0.0829
23.09 11:50	8.0758	-0.0343
23.09 10:50	8.0686	-0.0039
23.09 09:50	8.1698	-0.0473
23.09 08:50	8.1762	-0.0139
23.09 07:50	8.1591	-0.0489
23.09 06:50	8.2449	+0.0185
23.09 05:50	8.2445	+0.01
23.09 04:50	8.1592	-0.0005
23.09 03:50	8.2696	-0.0027
23.09 02:50	8.1617	-0.033
23.09 01:50	8.1416	+0.0013
23.09 00:50	8.1235	-0.0163
22.09 23:50	8.1506	-0.0034
22.09 22:50	8.015	+0.0089
22.09 21:50	7.9234	+0.085
22.09 20:50	7.9025	-0.0001
22.09 19:50	7.8815	-0.0042
22.09 18:50	7.7876	+0.0647
22.09 17:50	7.5538	+0.0128
22.09 16:50	7.7114	+0.0079
22.09 15:50	7.7574	+0.0588
22.09 14:50	7.6648	-0.0016
22.09 13:50	7.5801	-0.0114
22.09 12:50	7.6799	-0.0246
22.09 11:50	7.7658	+0.0114
22.09 10:50	7.7304	-0.027
22.09 09:50	7.7403	-0.0009
22.09 08:50	7.7389	-0.0307
22.09 07:50	7.6644	-0.0054
22.09 06:50	7.6744	-0.0594
22.09 05:50	7.6982	-0.0214
22.09 04:50	7.7864	-0.037
22.09 03:50	7.8111	+0.0236
22.09 02:50	7.7463	+0.0229
22.09 01:50	7.7047	-0.0068
22.09 00:50	7.6657	-0.0024
21.09 23:50	7.6725	+0.0173
21.09 22:50	7.6277	+0.0127
21.09 21:50	7.6765	-0.0049
21.09 20:50	7.6076	-0.0055
21.09 19:50	7.7214	+0.0009
21.09 18:50	7.7452	+0.0591
21.09 17:50	7.8853	-0.0014
21.09 16:50	7.938	-0.0005
21.09 15:50	7.9779	-0.0285
21.09 14:50	8.0201	-0.0141
21.09 13:50	7.9874	-0.0608
21.09 12:50	7.9991	+0.0428
21.09 11:50	7.9739	+0.0259
21.09 10:50	7.8786	+0.026
21.09 09:50	7.869	+0.0223
21.09 08:50	7.8372	-0.0113
21.09 07:50	7.8677	-0.0037
21.09 06:50	7.7724	+0.0224
21.09 05:50	7.6983	-0.1092
21.09 04:50	7.7977	+0.0105
21.09 03:50	7.9884	-0.0097
21.09 02:50	7.9145	-0.0596
21.09 01:50	7.9608	+0.041
21.09 00:50	7.9202	-0.0887
20.09 23:50	8.0295	-0.0336
20.09 22:50	8.1807	-0.0435
20.09 21:50	7.7213	-0.0539
20.09 20:50	7.6823	-0.0002
20.09 19:50	7.7127	+0.0858
20.09 18:50	7.3576	-0.0059
20.09 17:50	7.4341	+0.0114
20.09 16:50	7.4603	+0.1103
20.09 15:50	7.5205	+0.0427
20.09 14:50	7.5599	-0.0134
20.09 13:50	7.5767	-0.0702
20.09 12:50	7.7378	-0.0045
20.09 11:50	7.6221	-0.0113
20.09 10:50	7.6345	+0.0058
20.09 09:50	7.6717	+0.0297
20.09 08:50	7.6788	+0.0014
20.09 07:50	7.6531	+0.0896
20.09 06:50	7.5827	-0.1032
20.09 05:50	7.6161	+0.0362
20.09 04:50	7.7503	-0.015
20.09 03:50	7.7466	-0.0006
20.09 02:50	7.7399	+0.0082
20.09 01:50	7.7058	+0.019
20.09 00:50	7.6265	-0.0326
19.09 23:50	7.7862	+0.0178
19.09 22:50	7.8444	+0.0482
19.09 21:50	7.7262	+0.0195
19.09 20:50	7.7785	-0.038
19.09 19:50	7.8771	-0.0212
19.09 18:50	7.9053	-0.0015
19.09 17:50	7.9915	+0.0346
19.09 16:50	7.9817	+0.0155
19.09 15:50	8.0394	+0.0127
19.09 14:50	7.9882	-0.009
19.09 13:50	7.9047	-0.0625
19.09 12:50	8.0117	+0.0041
19.09 11:50	7.9663	-0.0544
19.09 10:50	8.0353	+0.0029
19.09 09:50	7.8962	-0.0116
19.09 08:50	7.8828	+0.0068
19.09 07:50	8.0852	+0.0196
19.09 06:50	8.0834	+0.0531
19.09 05:50	8.0953	-0.0113
19.09 04:50	8.2734	-0.0261
19.09 03:50	8.2529	-0.0493
19.09 02:50	8.3545	+0.0491
19.09 01:50	8.2277	-0.1619
19.09 00:50	8.4311	-0.0131
18.09 23:50	8.1486	+0.105
18.09 22:50	8.1882	+0.0916
18.09 21:50	7.6494	+0.0697
18.09 20:50	7.1339	-0.0443
18.09 19:50	7.1276

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 5.0169

макс: 8.4311

за месяц:

7.5464

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09.2026	7.3058	-0.5035
23.09.2026	7.8093	+0.0061
22.09.2026	7.8032	-0.0199
21.09.2026	7.8231	+0.1266
20.09.2026	7.6965	-0.2506
19.09.2026	7.9471	+0.529
18.09.2026	7.4181	+0.3351
17.09.2026	7.083	+0.6264
16.09.2026	6.4566	+0.1925
15.09.2026	6.2641	-0.0851
14.09.2026	6.3492	+0.0211
13.09.2026	6.3281	-0.1061
12.09.2026	6.4342	-0.2002
11.09.2026	6.6344	-0.2214
10.09.2026	6.8558	-0.4746
09.09.2026	7.3304	+0.2835
08.09.2026	7.0469	-0.0747
07.09.2026	7.1216	-0.15
06.09.2026	7.2716	-0.0066
05.09.2026	7.2782	+0.9189
04.09.2026	6.3593	+0.7439
03.09.2026	5.6154	+0.2121
02.09.2026	5.4033	-0.1486
01.09.2026	5.5519	+0.0646
31.08.2026	5.4873	+0.2792
30.08.2026	5.2081	+0.1912
29.08.2026	5.0169	-0.0847
28.08.2026	5.1016	-0.1242
27.08.2026	5.2258	+0.0722
26.08.2026	5.1536

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 3.8407

макс: 8.4311

за квартал:

7.5464

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09.2026	7.3058	-0.5035
23.09.2026	7.8093	+0.0061
22.09.2026	7.8032	-0.0199
21.09.2026	7.8231	+0.1266
20.09.2026	7.6965	-0.2506
19.09.2026	7.9471	+0.529
18.09.2026	7.4181	+0.3351
17.09.2026	7.083	+0.6264
16.09.2026	6.4566	+0.1925
15.09.2026	6.2641	-0.0851
14.09.2026	6.3492	+0.0211
13.09.2026	6.3281	-0.1061
12.09.2026	6.4342	-0.2002
11.09.2026	6.6344	-0.2214
10.09.2026	6.8558	-0.4746
09.09.2026	7.3304	+0.2835
08.09.2026	7.0469	-0.0747
07.09.2026	7.1216	-0.15
06.09.2026	7.2716	-0.0066
05.09.2026	7.2782	+0.9189
04.09.2026	6.3593	+0.7439
03.09.2026	5.6154	+0.2121
02.09.2026	5.4033	-0.1486
01.09.2026	5.5519	+0.0646
31.08.2026	5.4873	+0.2792
30.08.2026	5.2081	+0.1912
29.08.2026	5.0169	-0.0847
28.08.2026	5.1016	-0.1242
27.08.2026	5.2258	+0.0722
26.08.2026	5.1536	-0.3049
23.08.2026	5.4585	+0.0562
22.08.2026	5.4023	+0.6291
21.08.2026	4.7732	+0.4823
20.08.2026	4.2909	+0.3321
19.08.2026	3.9588	+0.0382
18.08.2026	3.9206	-0.0796
17.08.2026	4.0002	+0.01
16.08.2026	3.9902	-0.0257
15.08.2026	4.0159	-0.0018
14.08.2026	4.0177	-0.0281
13.08.2026	4.0458	-0.0274
12.08.2026	4.0732	-0.093
11.08.2026	4.1662	-0.0629
10.08.2026	4.2291	+0.0047
09.08.2026	4.2244	+0.1461
08.08.2026	4.0783	+0.043
07.08.2026	4.0353	-0.044
06.08.2026	4.0793	-0.0329
05.08.2026	4.1122	+0.0053
04.08.2026	4.1069	-0.0149
03.08.2026	4.1218	+0.0441
02.08.2026	4.0777	+0.0984
01.08.2026	3.9793	+0.1065
31.07.2026	3.8728	+0.0321
30.07.2026	3.8407	-0.0023
29.07.2026	3.843	-0.0401
28.07.2026	3.8831	-0.1923
27.07.2026	4.0754	-0.0322
26.07.2026	4.1076	+0.0637
25.07.2026	4.0439	-0.0206
24.07.2026	4.0645	-0.0379
23.07.2026	4.1024	-0.063
22.07.2026	4.1654	-0.038
21.07.2026	4.2034	+0.0558
20.07.2026	4.1476	-0.0231
19.07.2026	4.1707	+0.0211
18.07.2026	4.1496	-0.028
17.07.2026	4.1776	-0.0927
16.07.2026	4.2703	-0.0258
15.07.2026	4.2961	+0.1644
14.07.2026	4.1317	+0.0725
13.07.2026	4.0592	-0.103
12.07.2026	4.1622	-0.0126
11.07.2026	4.1748	+0.0237
10.07.2026	4.1511	+0.0401
09.07.2026	4.111	+0.0076
08.07.2026	4.1034	-0.1236
07.07.2026	4.227	-0.0078
06.07.2026	4.2348	-0.0141
05.07.2026	4.2489	-0.0535
04.07.2026	4.3024	+0.0258
03.07.2026	4.2766	+0.107
02.07.2026	4.1696	+0.1337
01.07.2026	4.0359	+0.0043
30.06.2026	4.0316	-0.0658
29.06.2026	4.0974	+0.0486
28.06.2026	4.0488	-0.0752
27.06.2026	4.124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот