Курсы криптовалют к Horizen

Bitcoin 64790.36
Эфириум 1919.66
Tether USDt 0.99901
BNB 591.35
USDC 0.99963
XRP 1.0848
Solana 74.8083
TRON 0.32882
Hyperliquid 55.9706
Dogecoin 0.07059
UNUS SED LEO 9.7796
Decimal 0.75282
Zcash 471.21
Monero 360.04
Chainlink 8.446
Cardano 0.17031
Stellar 0.17224
Canton 0.12076
Dai 0.9996
Bitcoin Cash 216.97

Курс Horizen (ZEN) к доллару (USD)

Обновлено: 31.07.2026 04:45:39 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 3.9179 USD, а общий объем торгов за 24 часа – 7 902 845 USD. Рыночная капитализация составляет 71 516 596 USD. За последние 24 часа курс Horizen относительно доллара вырос на +1.9%. Изменение за неделю составило -4.46%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - USD / Обратный расчет: курс доллара к Horizen

Покупать ZEN?Продавать ZEN?

67%

33%

Графики

Динамика изменения курса horizen относительно доллара, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7994

макс: 3.947

за сутки:

3.9179

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 04:45	3.9179	-0.0255
31.07 04:30	3.9434	-0.0011
31.07 04:20	3.9445	+0.0195
31.07 04:10	3.925	+0.0096
31.07 04:00	3.9154	-0.0001
31.07 03:50	3.9155	+0.0017
31.07 03:40	3.9138	-0.0019
31.07 03:30	3.9157	+0.0042
31.07 03:20	3.9115	-0.005
31.07 03:10	3.9165	+0.0055
31.07 03:03	3.911	-0.0013
31.07 03:00	3.9123	-0.002
31.07 02:50	3.9143	-0.0211
31.07 02:40	3.9354	+0.0151
31.07 02:30	3.9203	-0.0022
31.07 02:20	3.9225	-0.0128
31.07 02:10	3.9353	+0.002
31.07 02:00	3.9333	-0.0048
31.07 01:50	3.9381	-0.0089
31.07 01:40	3.947	+0.0159
31.07 01:30	3.9311	-0.0009
31.07 01:20	3.932	+0.0002
31.07 01:10	3.9318	+0.0106
31.07 01:03	3.9212	+0.0148
31.07 01:00	3.9064	+0.0013
31.07 00:50	3.9051	+0.0024
31.07 00:40	3.9027	-0.0004
31.07 00:30	3.9031	+0.0044
31.07 00:20	3.8987	+0.0068
31.07 00:10	3.8919	-0.0072
31.07 00:00	3.8991	-0.0003
30.07 23:50	3.8994	-0.0003
30.07 23:40	3.8997	-0.0045
30.07 23:30	3.9042	+0.0097
30.07 23:20	3.8945	-0.0086
30.07 23:10	3.9031	+0.037
30.07 23:03	3.8661	+0.0117
30.07 23:00	3.8544	+0.0059
30.07 22:50	3.8485	-0.0009
30.07 22:40	3.8494	-0.0016
30.07 22:30	3.851	+0.0102
30.07 22:20	3.8408	+0.0004
30.07 22:10	3.8404	+0.0005
30.07 22:00	3.8399	-0.0013
30.07 21:50	3.8412	-0.0025
30.07 21:40	3.8437	-0.001
30.07 21:30	3.8447	+0.007
30.07 21:20	3.8377	-0.0048
30.07 21:10	3.8425	-0.003
30.07 21:03	3.8455	+0.0001
30.07 21:00	3.8454	-0.0036
30.07 20:50	3.849	+0.0015
30.07 20:40	3.8475	+0.0076
30.07 20:30	3.8399	+0.0149
30.07 20:20	3.825	+0.0043
30.07 20:10	3.8207	-0.009
30.07 20:00	3.8297	+0.0032
30.07 19:50	3.8265	-0.0049
30.07 19:40	3.8314	+0.002
30.07 19:30	3.8294	-0.003
30.07 19:20	3.8324	-0.001
30.07 19:10	3.8334	+0.0095
30.07 19:03	3.8239	+0.0019
30.07 19:00	3.822	-0.0027
30.07 18:50	3.8247	+0.0055
30.07 18:40	3.8192	-0.0033
30.07 18:30	3.8225	+0.0095
30.07 18:20	3.813	-0.0021
30.07 18:10	3.8151	-0.0017
30.07 18:00	3.8168	-0.0039
30.07 17:50	3.8207	-0.0028
30.07 17:40	3.8235	+0.0031
30.07 17:30	3.8204	+0.0019
30.07 17:20	3.8185	-0.0077
30.07 17:10	3.8262	-0.0069
30.07 17:03	3.8331	-0.0007
30.07 17:00	3.8338	+0.0065
30.07 16:50	3.8273	+0.0156
30.07 16:40	3.8117	-0.003
30.07 16:30	3.8147	+0.0019
30.07 16:20	3.8128	-0.0066
30.07 16:10	3.8194	-0.0019
30.07 16:00	3.8213	+0.0002
30.07 15:50	3.8211	-
30.07 15:40	3.8211	-0.0078
30.07 15:30	3.8289	-0.0074
30.07 15:20	3.8363	+0.0063
30.07 15:10	3.83	+0.0048
30.07 15:03	3.8252	-0.0005
30.07 15:00	3.8257	+0.0084
30.07 14:50	3.8173	-0.0004
30.07 14:40	3.8177	+0.0019
30.07 14:30	3.8158	+0.0021
30.07 14:20	3.8137	+0.0035
30.07 14:10	3.8102	-0.0006
30.07 14:00	3.8108	-0.0093
30.07 13:50	3.8201	-0.0191
30.07 13:40	3.8392	-0.0037
30.07 13:30	3.8429	+0.0129
30.07 13:20	3.83	-0.0042
30.07 13:10	3.8342	+0.0018
30.07 13:03	3.8324	-0.0002
30.07 13:00	3.8326	-0.0043
30.07 12:50	3.8369	-0.0106
30.07 12:40	3.8475	+0.0077
30.07 12:30	3.8398	+0.0029
30.07 12:20	3.8369	+0.0011
30.07 12:10	3.8358	+0.0051
30.07 12:03	3.8307	+0.0003
30.07 12:00	3.8304	-0.0022
30.07 11:50	3.8326	+0.0043
30.07 11:40	3.8283	+0.0091
30.07 11:30	3.8192	+0.017
30.07 11:20	3.8022	+0.0028
30.07 11:10	3.7994	-0.0033
30.07 11:00	3.8027	-0.0062
30.07 10:50	3.8089	+0.0056
30.07 10:40	3.8033	-0.012
30.07 10:30	3.8153	+0.0018
30.07 10:20	3.8135	-0.0047
30.07 10:10	3.8182	+0.0121
30.07 10:03	3.8061	-0.0002
30.07 10:00	3.8063	-0.0158
30.07 08:40	3.8221	+0.0146
30.07 08:30	3.8075	+0.0013
30.07 08:20	3.8062	+0.0016
30.07 08:10	3.8046	-0.0009
30.07 08:03	3.8055	-0.0016
30.07 08:00	3.8071	-0.0071
30.07 07:50	3.8142	-0.0047
30.07 07:40	3.8189	+0.0027
30.07 07:30	3.8162	-0.0077
30.07 07:20	3.8239	-0.0041
30.07 07:10	3.828	-0.0059
30.07 07:00	3.8339	+0.0024
30.07 06:50	3.8315	+0.0011
30.07 06:40	3.8304	-
30.07 06:30	3.8304	+0.0094
30.07 06:20	3.821	-0.0057
30.07 06:10	3.8267	+0.0026
30.07 06:03	3.8241	-0.0058
30.07 06:00	3.8299	-
30.07 05:50	3.8299	-0.0018
30.07 05:40	3.8317	-0.0133
30.07 05:30	3.845	-0.0001
30.07 05:20	3.8451	-0.0006
30.07 05:10	3.8457	+0.0007
30.07 05:00	3.845

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7687

макс: 4.1468

за неделю:

3.9179

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 04:45	3.9179	-0.0001
31.07 03:50	3.9155	-0.002
31.07 02:50	3.9143	-0.0048
31.07 01:50	3.9381	+0.0013
31.07 00:50	3.9051	-0.0003
30.07 23:50	3.8994	+0.0059
30.07 22:50	3.8485	-0.0013
30.07 21:50	3.8412	-0.0036
30.07 20:50	3.849	+0.0032
30.07 19:50	3.8265	-0.0027
30.07 18:50	3.8247	-0.0039
30.07 17:50	3.8207	+0.0065
30.07 16:50	3.8273	+0.0002
30.07 15:50	3.8211	+0.0084
30.07 14:50	3.8173	-0.0093
30.07 13:50	3.8201	-0.0043
30.07 12:50	3.8369	-0.0022
30.07 11:50	3.8326	-0.0062
30.07 10:50	3.8089	-0.0158
30.07 08:40	3.8221	-0.0071
30.07 07:50	3.8142	+0.0024
30.07 06:50	3.8315	-
30.07 05:50	3.8299	+0.0082
30.07 04:50	3.8368	-0.0018
30.07 03:50	3.7922	+0.0024
30.07 02:50	3.8088	+0.0026
30.07 01:50	3.8003	+0.0085
30.07 00:50	3.7687	-0.0115
29.07 23:50	3.7719	-0.0244
29.07 22:50	3.8064	+0.0077
29.07 21:50	3.8461	+0.0186
29.07 20:50	3.8107	+0.0021
29.07 19:50	3.8058	+0.0001
29.07 18:50	3.8164	+0.0022
29.07 17:50	3.815	-0.0033
29.07 16:50	3.8432	-0.0038
29.07 15:50	3.8439	+0.006
29.07 14:50	3.8546	-0.0172
29.07 13:50	3.8736	+0.0014
29.07 12:50	3.8806	-0.0141
29.07 11:50	3.8755	+0.0025
29.07 10:50	3.8779	-0.0068
29.07 09:50	3.8854	+0.0014
29.07 08:50	3.8708	+0.0051
29.07 07:50	3.8511	-0.0101
29.07 06:50	3.8606	-0.0068
29.07 05:50	3.9141	-0.0074
29.07 04:50	3.911	-0.0058
29.07 03:50	3.9611	+0.0037
29.07 02:50	3.9436	-0.0098
29.07 01:50	3.936	+0.0023
29.07 00:50	3.9651	+0.005
28.07 23:50	3.9561	+0.0006
28.07 22:50	3.9199	+0.0011
28.07 21:50	3.8906	-0.0046
28.07 20:50	3.8814	+0.0107
28.07 19:50	3.9159	-0.0029
28.07 18:50	3.9144	+0.01
28.07 17:50	3.8591	+0.0079
28.07 16:50	3.8353	+0.0045
28.07 15:50	3.872	+0.0041
28.07 14:50	3.8571	-0.0001
28.07 13:50	3.8582	-0.0084
28.07 12:50	3.8704	-0.0016
28.07 11:50	3.8625	+0.0015
28.07 10:50	3.8548	+0.0109
28.07 09:50	3.8549	-0.0016
28.07 08:50	3.8494	+0.0078
28.07 07:50	3.8412	-0.0007
28.07 06:50	3.856	+0.0072
28.07 05:50	3.8388	+0.0009
28.07 04:50	3.8149	-0.0156
28.07 03:50	3.8897	+0.0074
28.07 02:50	3.9068	-0.0127
28.07 01:50	4.0066	+0.0017
28.07 00:50	4.0553	+0.0026
27.07 23:50	4.0567	+0.0024
27.07 22:50	4.0506	+0.0031
27.07 21:50	4.0379	-0.0034
27.07 20:50	4.0586	-0.0034
27.07 19:50	4.0595	-0.0032
27.07 18:50	4.0391	+0.0111
27.07 17:50	4.0275	-0.0145
27.07 16:50	4.1299	+0.0046
27.07 15:50	4.1118	-0.0018
27.07 14:50	4.119	+0.0012
27.07 13:50	4.1287	-0.0006
27.07 12:50	4.1213	+0.0012
27.07 11:50	4.0973	-0.0022
27.07 10:50	4.1019	-0.0066
27.07 09:50	4.1262	-0.0008
27.07 08:50	4.1125	-0.0018
27.07 07:50	4.1325	-0.0064
27.07 06:50	4.1297	-0.005
27.07 05:50	4.1306	+0.0087
27.07 04:50	4.1224	-0.0005
27.07 03:50	4.128	-0.0015
27.07 02:50	4.1468	-0.0021
27.07 01:50	4.1362	+0.0085
27.07 00:50	4.0913	-
26.07 23:50	4.0763	-0.0016
26.07 22:50	4.089	+0.0003
26.07 21:50	4.0815	-0.0015
26.07 20:50	4.0932	+0.0005
26.07 19:50	4.1127	-0.0001
26.07 18:50	4.1085	+0.0011
26.07 17:50	4.0898	-0.0164
26.07 16:50	4.102	-0.0018
26.07 15:50	4.1129	-0.0014
26.07 14:50	4.1122	-0.0094
26.07 13:50	4.1244	+0.0048
26.07 12:50	4.1046	+0.0008
26.07 11:50	4.1025	-0.0001
26.07 10:50	4.1079	+0.0087
26.07 09:50	4.1039	-0.0007
26.07 08:50	4.1096	-0.0029
26.07 07:50	4.1139	-0.0047
26.07 06:50	4.115	+0.0006
26.07 05:50	4.1201	+0.0035
26.07 04:50	4.1298	+0.0013
26.07 03:50	4.097	-0.0003
26.07 02:50	4.0733	+0.002
26.07 01:50	4.0774	+0.0036
26.07 00:50	4.079	-0.0029
25.07 23:50	4.0699	-0.0029
25.07 22:50	4.0773	-0.0029
25.07 21:50	4.0853	+0.0008
25.07 20:50	4.0848	-0.0028
25.07 19:50	4.0697	-0.0004
25.07 18:50	4.0619	+0.0027
25.07 17:50	4.0577	+0.0012
25.07 16:50	4.0634	+0.0056
25.07 15:50	4.0402	-0.0037
25.07 14:50	4.0443	+0.008
25.07 13:50	4.0156	+0.0031
25.07 12:50	4.0089	-0.0001
25.07 11:50	3.9974	-0.0049
25.07 10:50	4.0017	+0.0043
25.07 09:50	3.9965	-0.0054
25.07 08:50	4.0138	+0.0022
25.07 07:50	4.0147	-0.0003
25.07 06:50	4.0186	-0.0012
25.07 05:50	4.0129	-0.0018
25.07 04:50	4.0128	+0.0019
25.07 03:50	4.002	+0.0065
25.07 02:50	4.0044	+0.0041
25.07 01:50	4.0037	-0.0063
25.07 00:50	4.0109	-0.0017
24.07 23:50	4.0201	-0.0036
24.07 22:50	4.0152	+0.0062
24.07 21:50	4.0177	+0.0037
24.07 20:50	4.0239	-0.008
24.07 19:50	4.0025	-0.0063
24.07 18:50	4.0203	+0.0192
24.07 17:50	4.0093	-0.0246
24.07 16:50	4.0234	-0.0231
24.07 15:50	4.0809	+0.0037
24.07 14:50	4.0854	-0.0052
24.07 13:50	4.1015	-0.0011
24.07 12:50	4.1268	-0.0033
24.07 11:50	4.1387	+0.0087
24.07 10:50	4.1325	-0.0032
24.07 09:50	4.1466	-0.002
24.07 08:50	4.1246	+0.0003
24.07 07:50	4.1076	+0.0012
24.07 06:50	4.1191	-0.0087
24.07 05:50	4.101

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 3.7687

макс: 4.3024

за месяц:

3.9179

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	3.8407	-0.0023
29.07.2026	3.843	-0.0401
28.07.2026	3.8831	-0.1923
27.07.2026	4.0754	-0.0322
26.07.2026	4.1076	+0.0637
25.07.2026	4.0439	-0.0206
24.07.2026	4.0645	-0.0379
23.07.2026	4.1024	-0.063
22.07.2026	4.1654	-0.038
21.07.2026	4.2034	+0.0558
20.07.2026	4.1476	-0.0231
19.07.2026	4.1707	+0.0211
18.07.2026	4.1496	-0.028
17.07.2026	4.1776	-0.0927
16.07.2026	4.2703	-0.0258
15.07.2026	4.2961	+0.1644
14.07.2026	4.1317	+0.0725
13.07.2026	4.0592	-0.103
12.07.2026	4.1622	-0.0126
11.07.2026	4.1748	+0.0237
10.07.2026	4.1511	+0.0401
09.07.2026	4.111	+0.0076
08.07.2026	4.1034	-0.1236
07.07.2026	4.227	-0.0078
06.07.2026	4.2348	-0.0141
05.07.2026	4.2489	-0.0535
04.07.2026	4.3024	+0.0258
03.07.2026	4.2766	+0.107
02.07.2026	4.1696	+0.1337
01.07.2026	4.0359	+0.0043
30.06.2026	4.0316

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 3.7687

макс: 7.5391

за квартал:

3.9179

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	3.8407	-0.0023
29.07.2026	3.843	-0.0401
28.07.2026	3.8831	-0.1923
27.07.2026	4.0754	-0.0322
26.07.2026	4.1076	+0.0637
25.07.2026	4.0439	-0.0206
24.07.2026	4.0645	-0.0379
23.07.2026	4.1024	-0.063
22.07.2026	4.1654	-0.038
21.07.2026	4.2034	+0.0558
20.07.2026	4.1476	-0.0231
19.07.2026	4.1707	+0.0211
18.07.2026	4.1496	-0.028
17.07.2026	4.1776	-0.0927
16.07.2026	4.2703	-0.0258
15.07.2026	4.2961	+0.1644
14.07.2026	4.1317	+0.0725
13.07.2026	4.0592	-0.103
12.07.2026	4.1622	-0.0126
11.07.2026	4.1748	+0.0237
10.07.2026	4.1511	+0.0401
09.07.2026	4.111	+0.0076
08.07.2026	4.1034	-0.1236
07.07.2026	4.227	-0.0078
06.07.2026	4.2348	-0.0141
05.07.2026	4.2489	-0.0535
04.07.2026	4.3024	+0.0258
03.07.2026	4.2766	+0.107
02.07.2026	4.1696	+0.1337
01.07.2026	4.0359	+0.0043
30.06.2026	4.0316	-0.0658
29.06.2026	4.0974	+0.0486
28.06.2026	4.0488	-0.0752
27.06.2026	4.124	+0.0249
26.06.2026	4.0991	-0.0041
25.06.2026	4.1032	-0.1499
24.06.2026	4.2531	-0.1313
23.06.2026	4.3844	-0.1983
22.06.2026	4.5827	-0.0452
21.06.2026	4.6279	-0.0082
20.06.2026	4.6361	+0.2807
19.06.2026	4.3554	-0.0582
18.06.2026	4.4136	-0.1754
17.06.2026	4.589	-0.1133
16.06.2026	4.7023	-0.0505
15.06.2026	4.7528	+0.3377
14.06.2026	4.4151	+0.0554
13.06.2026	4.3597	+0.0333
12.06.2026	4.3264	+0.0032
11.06.2026	4.3232	+0.0304
10.06.2026	4.2928	-0.11
09.06.2026	4.4028	-0.084
08.06.2026	4.4868	+0.0657
07.06.2026	4.4211	+0.2938
06.06.2026	4.1273	-0.2975
05.06.2026	4.4248	-0.733
04.06.2026	5.1578	-0.3379
03.06.2026	5.4957	-0.0918
02.06.2026	5.5875	-0.212
01.06.2026	5.7995	-0.0636
31.05.2026	5.8631	+0.1139
30.05.2026	5.7492	+0.01
29.05.2026	5.7392	+0.0416
28.05.2026	5.6976	-0.3227
27.05.2026	6.0203	-0.1218
26.05.2026	6.1421	-0.1315
25.05.2026	6.2736	+0.1384
24.05.2026	6.1352	+0.1417
23.05.2026	5.9935	-0.3472
22.05.2026	6.3407	-0.3083
21.05.2026	6.649	+0.2586
20.05.2026	6.3904	+0.3624
19.05.2026	6.028	+0.133
18.05.2026	5.895	-0.0415
17.05.2026	5.9365	-0.0424
16.05.2026	5.9789	-0.366
15.05.2026	6.3449	-0.1802
14.05.2026	6.5251	-0.1599
13.05.2026	6.685	+0.0179
12.05.2026	6.6671	-0.2046
11.05.2026	6.8717	-0.2166
10.05.2026	7.0883	-0.1002
09.05.2026	7.1885	+0.1223
08.05.2026	7.0662	-0.0651
07.05.2026	7.1313	-0.4078
06.05.2026	7.5391	+0.4516
05.05.2026	7.0875	-0.1041
04.05.2026	7.1916	+0.6906
03.05.2026	6.501	+0.2986
02.05.2026	6.2024	+0.2197
01.05.2026	5.9827

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот