Курсы криптовалют к Horizen

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Израильский шекель » Horizen

Курс Horizen (ZEN) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 16:00:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 21.7577 ILS, а общий объем торгов за 24 часа – 118 718 057 ILS. Рыночная капитализация составляет 400 481 654 ILS. За последние 24 часа курс Horizen относительно израильского шекеля снизился на -11.8%. Изменение за неделю составило +4.3%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - ILS / Обратный расчет: курс израильского шекеля к Horizen

Покупать ZEN?Продавать ZEN?

33%

67%

Графики

Динамика изменения курса horizen относительно израильского шекеля, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.5683

макс: 24.6688

за сутки:

21.7577

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09 16:00	21.7577	+0.092
24.09 15:50	21.6657	+0.0076
24.09 15:40	21.6581	-0.162
24.09 15:30	21.8201	+0.0246
24.09 15:20	21.7955	+0.0128
24.09 15:10	21.7827	+0.0112
24.09 15:03	21.7715	+0.033
24.09 15:00	21.7385	-0.0503
24.09 14:50	21.7888	+0.0122
24.09 14:40	21.7766	-0.0278
24.09 14:30	21.8044	-0.0022
24.09 14:20	21.8066	+0.0032
24.09 14:10	21.8034	+0.1331
24.09 14:00	21.6703	+0.0517
24.09 13:50	21.6186	+0.01
24.09 13:40	21.6086	-0.0281
24.09 13:30	21.6367	-0.0092
24.09 13:20	21.6459	+0.0263
24.09 13:10	21.6196	+0.0046
24.09 13:03	21.615	-0.0053
24.09 13:00	21.6203	+0.0014
24.09 12:50	21.6189	+0.0506
24.09 12:40	21.5683	-0.0554
24.09 12:30	21.6237	-0.1546
24.09 12:20	21.7783	-0.1048
24.09 12:10	21.8831	-0.0728
24.09 12:00	21.9559	-0.0055
24.09 11:50	21.9614	-0.0556
24.09 11:40	22.017	-0.1449
24.09 11:30	22.1619	-0.1135
24.09 11:20	22.2754	-0.0266
24.09 11:10	22.302	-0.001
24.09 11:03	22.303	-0.0181
24.09 11:00	22.3211	-0.0024
24.09 10:50	22.3235	-0.0284
24.09 10:40	22.3519	+0.0578
24.09 10:30	22.2941	-0.0113
24.09 10:20	22.3054	+0.0394
24.09 10:10	22.266	-0.1638
24.09 10:00	22.4298	+0.0879
24.09 09:50	22.3419	+0.0522
24.09 09:40	22.2897	+0.024
24.09 09:30	22.2657	+0.0337
24.09 09:20	22.232	-0.0523
24.09 09:10	22.2843	+0.0766
24.09 09:03	22.2077	-0.0007
24.09 09:00	22.2084	-0.0794
24.09 08:50	22.2878	-0.0336
24.09 08:40	22.3214	-0.0416
24.09 08:30	22.363	+0.0006
24.09 08:20	22.3624	-0.118
24.09 08:10	22.4804	+0.321
24.09 08:00	22.1594	+0.0533
24.09 07:50	22.1061	-0.0571
24.09 07:40	22.1632	+0.0857
24.09 07:30	22.0775	+0.0642
24.09 07:20	22.0133	+0.0715
24.09 07:10	21.9418	-0.0098
24.09 07:03	21.9516	-0.0278
24.09 07:00	21.9794	-0.0273
24.09 06:50	22.0067	+0.0289
24.09 06:40	21.9778	-0.0738
24.09 06:30	22.0516	-0.1247
24.09 06:20	22.1763	-0.0884
24.09 06:10	22.2647	+0.037
24.09 06:00	22.2277	+0.0587
24.09 05:50	22.169	+0.1919
24.09 05:40	21.9771	-0.0275
24.09 05:30	22.0046	+0.2147
24.09 05:20	21.7899	+0.1818
24.09 05:10	21.6081	-0.1292
24.09 05:03	21.7373	-0.0314
24.09 05:00	21.7687	-0.0089
24.09 04:50	21.7776	-0.0341
24.09 04:40	21.8117	+0.1687
24.09 04:30	21.643	-0.0961
24.09 04:20	21.7391	-0.0693
24.09 04:10	21.8084	+0.0004
24.09 04:00	21.808	-0.0087
24.09 03:50	21.8167	-0.0646
24.09 03:40	21.8813	+0.0049
24.09 03:30	21.8764	+0.0096
24.09 03:20	21.8668	+0.0233
24.09 03:10	21.8435	+0.0646
24.09 03:03	21.7789	+0.0192
24.09 03:00	21.7597	+0.0718
24.09 02:50	21.6879	+0.034
24.09 02:40	21.6539	-0.043
24.09 02:30	21.6969	+0.0703
24.09 02:20	21.6266	-0.0288
24.09 02:10	21.6554	-0.0254
24.09 02:00	21.6808	+0.0181
24.09 01:50	21.6627	+0.0183
24.09 01:40	21.6444	-0.0978
24.09 01:30	21.7422	-0.1203
24.09 01:20	21.8625	+0.0722
24.09 01:10	21.7903	+0.0187
24.09 01:03	21.7716	+0.0119
24.09 01:00	21.7597	-0.0959
24.09 00:50	21.8556	+0.047
24.09 00:40	21.8086	+0.0752
24.09 00:30	21.7334	+0.0298
24.09 00:20	21.7036	-0.0061
24.09 00:10	21.7097	-0.14
24.09 00:00	21.8497	-0.1193
23.09 23:50	21.969	-0.0014
23.09 23:40	21.9704	+0.0783
23.09 23:30	21.8921	-0.0227
23.09 23:20	21.9148	+0.0129
23.09 23:10	21.9019	-0.0681
23.09 23:03	21.97	+0.0054
23.09 23:00	21.9646	-0.0435
23.09 22:50	22.0081	-0.0626
23.09 22:40	22.0707	-0.0683
23.09 22:30	22.139	+0.1238
23.09 22:20	22.0152	+0.0519
23.09 22:10	21.9633	-0.1612
23.09 22:00	22.1245	+0.0736
23.09 21:50	22.0509	-0.0481
23.09 21:40	22.099	+0.0045
23.09 21:30	22.0945	-0.0913
23.09 21:20	22.1858	-0.081
23.09 21:10	22.2668	-0.1488
23.09 21:03	22.4156	+0.0006
23.09 21:00	22.415	-0.1032
23.09 20:50	22.5182	+0.146
23.09 20:40	22.3722	-0.0933
23.09 20:30	22.4655	+0.1178
23.09 20:20	22.3477	-0.0019
23.09 20:10	22.3496	-0.1681
23.09 20:00	22.5177	+0.0354
23.09 19:50	22.4823	+0.0257
23.09 19:40	22.4566	-0.0302
23.09 19:30	22.4868	+0.0527
23.09 19:20	22.4341	+0.0941
23.09 19:10	22.34	+0.0197
23.09 19:03	22.3203	-0.1115
23.09 19:00	22.4318	-0.0854
23.09 18:50	22.5172	-0.0909
23.09 18:40	22.6081	-0.262
23.09 18:30	22.8701	-0.2259
23.09 18:20	23.096	+0.0289
23.09 18:14	23.0671	-0.1184
23.09 18:00	23.1855	-0.0366
23.09 17:50	23.2221	+0.1793
23.09 17:40	23.0428	+0.2255
23.09 17:30	22.8173	-0.3457
23.09 17:20	23.163	-1.4508
23.09 17:10	24.6138	-0.0268
23.09 17:03	24.6406	-0.0282
23.09 17:00	24.6688

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 20.8598

макс: 25.5841

за неделю:

21.7577

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09 16:00	21.7577	+0.092
24.09 15:50	21.6657	-0.0503
24.09 14:50	21.7888	+0.0517
24.09 13:50	21.6186	+0.0014
24.09 12:50	21.6189	-0.0055
24.09 11:50	21.9614	-0.0024
24.09 10:50	22.3235	+0.0879
24.09 09:50	22.3419	-0.0794
24.09 08:50	22.2878	+0.0533
24.09 07:50	22.1061	-0.0273
24.09 06:50	22.0067	+0.0587
24.09 05:50	22.169	-0.0089
24.09 04:50	21.7776	-0.0087
24.09 03:50	21.8167	+0.0718
24.09 02:50	21.6879	+0.0181
24.09 01:50	21.6627	-0.0959
24.09 00:50	21.8556	-0.1193
23.09 23:50	21.969	-0.0435
23.09 22:50	22.0081	+0.0736
23.09 21:50	22.0509	-0.1032
23.09 20:50	22.5182	+0.0354
23.09 19:50	22.4823	-0.0854
23.09 18:50	22.5172	-0.0366
23.09 17:50	23.2221	-0.121
23.09 16:50	24.7898	-0.0253
23.09 15:50	24.6282	+0.086
23.09 14:50	24.2648	+0.0532
23.09 13:50	24.6201	-0.031
23.09 12:50	24.2669	-0.2335
23.09 11:50	24.325	-0.0927
23.09 10:50	24.2928	-0.0103
23.09 09:50	24.5961	-0.1514
23.09 08:50	24.6244	-0.0291
23.09 07:50	24.5599	-0.1349
23.09 06:50	24.8057	+0.0442
23.09 05:50	24.8158	+0.0515
23.09 04:50	24.5379	-0.024
23.09 03:50	24.8924	-0.0139
23.09 02:50	24.5732	-0.0855
23.09 01:50	24.499	-0.0067
23.09 00:50	24.455	-0.0448
22.09 23:50	24.5324	-0.0327
22.09 22:50	24.1468	+0.0143
22.09 21:50	23.8834	+0.2609
22.09 20:50	23.8158	-0.0089
22.09 19:50	23.7611	-0.0276
22.09 18:50	23.493	+0.2034
22.09 17:50	22.7792	-
22.09 16:50	23.2931	+0.0572
22.09 15:50	23.3987	+0.1628
22.09 14:50	23.134	+0.0098
22.09 13:50	22.8638	-0.0323
22.09 12:50	23.1627	-0.1106
22.09 11:50	23.4581	+0.0569
22.09 10:50	23.3289	-0.0854
22.09 09:50	23.3627	+0.0416
22.09 08:50	23.3142	-0.0849
22.09 07:50	23.0821	-0.0272
22.09 06:50	23.123	-0.1782
22.09 05:50	23.1938	-0.062
22.09 04:50	23.4572	-0.138
22.09 03:50	23.5582	+0.1046
22.09 02:50	23.3294	+0.0566
22.09 01:50	23.2167	-0.0107
22.09 00:50	23.0892	-0.0035
21.09 23:50	23.1058	+0.0437
21.09 22:50	22.9793	+0.0402
21.09 21:50	23.1241	-0.0162
21.09 20:50	22.9178	-0.0322
21.09 19:50	23.2763	+0.008
21.09 18:50	23.3425	+0.1442
21.09 17:50	23.7987	+0.041
21.09 16:50	23.9123	-0.0239
21.09 15:50	24.0549	-0.1093
21.09 14:50	24.2055	-0.0266
21.09 13:50	24.0907	-0.1914
21.09 12:50	24.1342	+0.0763
21.09 11:50	24.1108	+0.0737
21.09 10:50	23.8272	+0.0321
21.09 09:50	23.8447	+0.044
21.09 08:50	23.7718	-0.0415
21.09 07:50	23.8714	-0.0134
21.09 06:50	23.5845	+0.0894
21.09 05:50	23.3383	-0.3262
21.09 04:50	23.6347	+0.0245
21.09 03:50	24.2201	-0.0294
21.09 02:50	23.9959	-0.219
21.09 01:50	24.1745	+0.1228
21.09 00:50	24.0529	-0.2691
20.09 23:50	24.3847	-0.1018
20.09 22:50	24.8439	-0.1074
20.09 21:50	23.424	-0.1633
20.09 20:50	23.3056	-0.0008
20.09 19:50	23.3981	+0.2603
20.09 18:50	22.3208	-0.0179
20.09 17:50	22.5528	+0.0348
20.09 16:50	22.6322	+0.3346
20.09 15:50	22.815	+0.1293
20.09 14:50	22.9346	-0.0404
20.09 13:50	22.9853	-0.2128
20.09 12:50	23.4741	-0.0138
20.09 11:50	23.1233	-0.0342
20.09 10:50	23.1606	+0.0176
20.09 09:50	23.2736	+0.09
20.09 08:50	23.2953	+0.0041
20.09 07:50	23.2173	+0.2716
20.09 06:50	23.0037	-0.313
20.09 05:50	23.1049	+0.1097
20.09 04:50	23.5121	-0.0456
20.09 03:50	23.501	-0.002
20.09 02:50	23.4806	+0.0249
20.09 01:50	23.377	+0.0578
20.09 00:50	23.1364	-0.0991
19.09 23:50	23.6211	+0.0541
19.09 22:50	23.7975	+0.1464
19.09 21:50	23.4389	+0.0591
19.09 20:50	23.5978	-0.1153
19.09 19:50	23.8967	-0.0643
19.09 18:50	23.9824	-0.0048
19.09 17:50	24.2439	+0.1048
19.09 16:50	24.2141	+0.0469
19.09 15:50	24.3891	+0.0386
19.09 14:50	24.2337	-0.0274
19.09 13:50	23.9806	-0.2153
19.09 12:50	24.3309	+0.0126
19.09 11:50	24.1928	-0.1652
19.09 10:50	24.4023	+0.0089
19.09 09:50	23.9799	-0.0351
19.09 08:50	23.9393	+0.0206
19.09 07:50	24.5541	+0.0595
19.09 06:50	24.5485	+0.161
19.09 05:50	24.5848	-0.0343
19.09 04:50	25.1256	-0.0792
19.09 03:50	25.0632	-0.15
19.09 02:50	25.3719	+0.197
19.09 01:50	24.9389	-0.5193
19.09 00:50	25.5841	-0.0496
18.09 23:50	24.7368	+0.3221
18.09 22:50	24.8536	+0.2841
18.09 21:50	23.212	+0.1987
18.09 20:50	21.6606	-0.1431
18.09 19:50	21.6501	-0.045
18.09 18:50	21.7867	+0.0561
18.09 17:50	21.8577	-0.1735
18.09 16:50	21.5891	-0.0075
18.09 15:50	21.3307	+0.0218
18.09 14:50	21.1901	-0.0752
18.09 13:50	21.5129	-0.02
18.09 12:50	21.5102	+0.0581
18.09 11:50	21.6358	+0.0248
18.09 10:50	21.7808	-0.0809
18.09 09:50	21.9159	-0.0135
18.09 08:50	21.8856	+0.0973
18.09 07:50	21.8557	+0.1206
18.09 06:50	22.186	+0.0531
18.09 05:50	22.2298	+0.1708
18.09 04:50	22.1444	+0.0416
18.09 03:50	22.2109	-0.0403
18.09 02:50	22.2196	+0.1244
18.09 01:50	22.2048	-0.1924
18.09 00:50	22.3187	-0.0393
17.09 23:50	22.298	+0.11
17.09 22:50	22.0593	-0.0079
17.09 21:50	21.9238	+0.1027
17.09 20:50	22.1834	-0.1416
17.09 19:50	22.2352	+0.2776
17.09 18:50	21.7824	-0.1359
17.09 17:50	21.6529	+0.0676
17.09 16:50	20.8598

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 15.0185

макс: 25.5841

за месяц:

21.7577

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09.2026	23.6833	+0.1434
22.09.2026	23.5399	-0.0374
21.09.2026	23.5773	+0.2285
20.09.2026	23.3488	-0.7603
19.09.2026	24.1091	+1.5477
18.09.2026	22.5614	+1.1084
17.09.2026	21.453	+1.8999
16.09.2026	19.5531	+0.5152
15.09.2026	19.0379	-0.3165
14.09.2026	19.3544	+0.1656
13.09.2026	19.1888	-0.3217
12.09.2026	19.5105	-0.6037
11.09.2026	20.1142	-0.7748
10.09.2026	20.889	-1.2437
09.09.2026	22.1327	+0.8897
08.09.2026	21.243	-0.1916
07.09.2026	21.4346	-0.4616
06.09.2026	21.8962	-0.0198
05.09.2026	21.916	+2.7847
04.09.2026	19.1313	+2.2098
03.09.2026	16.9215	+0.5955
02.09.2026	16.326	-0.4512
01.09.2026	16.7772	+0.3379
31.08.2026	16.4393	+0.8484
30.08.2026	15.5909	+0.5724
29.08.2026	15.0185	-0.1771
28.08.2026	15.1956	-0.3047
27.08.2026	15.5003	+0.1597
26.08.2026	15.3406

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 11.741

макс: 25.5841

за квартал:

21.7577

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09.2026	23.6833	+0.1434
22.09.2026	23.5399	-0.0374
21.09.2026	23.5773	+0.2285
20.09.2026	23.3488	-0.7603
19.09.2026	24.1091	+1.5477
18.09.2026	22.5614	+1.1084
17.09.2026	21.453	+1.8999
16.09.2026	19.5531	+0.5152
15.09.2026	19.0379	-0.3165
14.09.2026	19.3544	+0.1656
13.09.2026	19.1888	-0.3217
12.09.2026	19.5105	-0.6037
11.09.2026	20.1142	-0.7748
10.09.2026	20.889	-1.2437
09.09.2026	22.1327	+0.8897
08.09.2026	21.243	-0.1916
07.09.2026	21.4346	-0.4616
06.09.2026	21.8962	-0.0198
05.09.2026	21.916	+2.7847
04.09.2026	19.1313	+2.2098
03.09.2026	16.9215	+0.5955
02.09.2026	16.326	-0.4512
01.09.2026	16.7772	+0.3379
31.08.2026	16.4393	+0.8484
30.08.2026	15.5909	+0.5724
29.08.2026	15.0185	-0.1771
28.08.2026	15.1956	-0.3047
27.08.2026	15.5003	+0.1597
26.08.2026	15.3406	-0.9613
23.08.2026	16.3019	+0.168
22.08.2026	16.1339	+1.8616
21.08.2026	14.2723	+1.4258
20.08.2026	12.8465	+1.0605
19.08.2026	11.786	+0.045
18.08.2026	11.741	-0.1223
17.08.2026	11.8633	+0.0719
16.08.2026	11.7914	-0.076
15.08.2026	11.8674	-0.0013
14.08.2026	11.8687	-0.122
13.08.2026	11.9907	-0.1373
12.08.2026	12.128	-0.3614
11.08.2026	12.4894	-0.1835
10.08.2026	12.6729	-0.0135
09.08.2026	12.6864	+0.4388
08.08.2026	12.2476	+0.1444
07.08.2026	12.1032	-0.1694
06.08.2026	12.2726	-0.0772
05.08.2026	12.3498	-0.0022
04.08.2026	12.352	-0.1997
03.08.2026	12.5517	+0.0946
02.08.2026	12.4571	+0.3007
01.08.2026	12.1564	+0.3073
31.07.2026	11.8491	+0.1042
30.07.2026	11.7449	-0.0819
29.07.2026	11.8268	-0.0563
28.07.2026	11.8831	-0.5716
27.07.2026	12.4547	-0.1029
26.07.2026	12.5576	+0.1945
25.07.2026	12.3631	-0.029
24.07.2026	12.3921	-0.2164
23.07.2026	12.6085	-0.1285
22.07.2026	12.737	-0.0847
21.07.2026	12.8217	+0.1637
20.07.2026	12.658	-0.0258
19.07.2026	12.6838	+0.064
18.07.2026	12.6198	-0.0805
17.07.2026	12.7003	-0.1963
16.07.2026	12.8966	+0.0075
15.07.2026	12.8891	+0.4856
14.07.2026	12.4035	+0.1147
13.07.2026	12.2888	-0.2419
12.07.2026	12.5307	-0.0381
11.07.2026	12.5688	+0.0739
10.07.2026	12.4949	+0.0908
09.07.2026	12.4041	-0.0771
08.07.2026	12.4812	-0.3559
07.07.2026	12.8371	+0.1386
06.07.2026	12.6985	-0.0422
05.07.2026	12.7407	-0.1605
04.07.2026	12.9012	+0.0709
03.07.2026	12.8303	+0.3354
02.07.2026	12.4949	+0.4449
01.07.2026	12.05	+0.0746
30.06.2026	11.9754	-0.2722
29.06.2026	12.2476	+0.0901
28.06.2026	12.1575	-0.2256
27.06.2026	12.3831	+0.0944
26.06.2026	12.2887	+0.0674
25.06.2026	12.2213

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот