Курсы криптовалют к Horizen

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Израильский шекель » Horizen

Курс Horizen (ZEN) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 15:10:02 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 11.7333 ILS, а общий объем торгов за 24 часа – 26 083 040 ILS. Рыночная капитализация составляет 214 177 735 ILS. За последние 24 часа курс Horizen относительно израильского шекеля вырос на +0.1%. Изменение за неделю составило -5.89%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - ILS / Обратный расчет: курс израильского шекеля к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно израильского шекеля, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.6533

макс: 12.0814

за сутки:

11.7333

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 15:10	11.7333	+0.0003
31.07 15:04	11.733	-0.0016
31.07 15:00	11.7346	+0.0131
31.07 14:50	11.7215	-0.0229
31.07 14:40	11.7444	-0.0016
31.07 14:30	11.746	+0.005
31.07 14:20	11.741	-0.0367
31.07 14:10	11.7777	+0.0156
31.07 14:00	11.7621	+0.0092
31.07 13:50	11.7529	+0.0138
31.07 13:40	11.7391	+0.0143
31.07 13:30	11.7248	+0.0652
31.07 13:20	11.6596	+0.0063
31.07 13:10	11.6533	-0.0333
31.07 13:03	11.6866	+0.0165
31.07 13:00	11.6701	-0.0548
31.07 12:50	11.7249	-0.008
31.07 12:40	11.7329	+0.002
31.07 12:30	11.7309	-0.0179
31.07 12:20	11.7488	-0.0142
31.07 12:10	11.763	+0.003
31.07 12:00	11.76	-0.0289
31.07 11:50	11.7889	-0.0267
31.07 11:40	11.8156	+0.0261
31.07 11:30	11.7895	-0.0084
31.07 11:20	11.7979	-0.0032
31.07 11:10	11.8011	+0.0134
31.07 11:03	11.7877	+0.0109
31.07 11:00	11.7768	+0.0196
31.07 10:50	11.7572	+0.0134
31.07 10:40	11.7438	+0.0083
31.07 10:30	11.7355	-0.0015
31.07 10:20	11.737	-0.0386
31.07 10:10	11.7756	-0.0562
31.07 10:00	11.8318	+0.04
31.07 09:50	11.7918	-0.0184
31.07 09:40	11.8102	-0.0083
31.07 09:30	11.8185	-0.0046
31.07 09:20	11.8231	+0.0089
31.07 09:10	11.8142	+0.0083
31.07 09:03	11.8059	+0.0045
31.07 09:00	11.8014	+0.0098
31.07 08:50	11.7916	-0.0086
31.07 08:40	11.8002	-0.0121
31.07 08:30	11.8123	+0.0142
31.07 08:20	11.7981	-0.007
31.07 08:10	11.8051	+0.0368
31.07 08:00	11.7683	-0.0112
31.07 07:50	11.7795	-0.0083
31.07 07:40	11.7878	+0.0086
31.07 07:30	11.7792	-0.0096
31.07 07:20	11.7888	-0.0259
31.07 07:10	11.8147	+0.0047
31.07 07:03	11.81	-0.0089
31.07 07:00	11.8189	+0.0131
31.07 06:50	11.8058	-0.0116
31.07 06:40	11.8174	-0.0132
31.07 06:30	11.8306	+0.0382
31.07 06:20	11.7924	+0.0135
31.07 06:10	11.7789	-0.0444
31.07 06:00	11.8233	-0.021
31.07 05:50	11.8443	-0.0135
31.07 05:40	11.8578	-0.0207
31.07 05:30	11.8785	-0.0358
31.07 05:20	11.9143	-0.0107
31.07 05:10	11.925	-0.0157
31.07 05:03	11.9407	-0.0029
31.07 05:00	11.9436	-0.0253
31.07 04:50	11.9689	-0.0147
31.07 04:45	11.9836	-0.078
31.07 04:30	12.0616	-0.0035
31.07 04:20	12.0651	+0.0596
31.07 04:10	12.0055	+0.0294
31.07 04:00	11.9761	-0.0088
31.07 03:50	11.9849	+0.0051
31.07 03:40	11.9798	-0.0058
31.07 03:30	11.9856	+0.0128
31.07 03:20	11.9728	-0.0153
31.07 03:10	11.9881	+0.0169
31.07 03:03	11.9712	-0.0038
31.07 03:00	11.975	-0.0063
31.07 02:50	11.9813	-0.0647
31.07 02:40	12.046	+0.0463
31.07 02:30	11.9997	-0.0066
31.07 02:20	12.0063	-0.0391
31.07 02:10	12.0454	+0.006
31.07 02:00	12.0394	-0.0148
31.07 01:50	12.0542	-0.0272
31.07 01:40	12.0814	+0.0487
31.07 01:30	12.0327	-0.0028
31.07 01:20	12.0355	+0.0006
31.07 01:10	12.0349	+0.0326
31.07 01:03	12.0023	+0.0451
31.07 01:00	11.9572	+0.0078
31.07 00:50	11.9494	+0.0077
31.07 00:40	11.9417	-0.0013
31.07 00:30	11.943	+0.0133
31.07 00:20	11.9297	+0.0208
31.07 00:10	11.9089	-0.0218
31.07 00:00	11.9307	-0.0058
30.07 23:50	11.9365	-0.0008
30.07 23:40	11.9373	-0.0139
30.07 23:30	11.9512	+0.0298
30.07 23:20	11.9214	-0.0263
30.07 23:10	11.9477	+0.1133
30.07 23:03	11.8344	+0.0356
30.07 23:00	11.7988	+0.0192
30.07 22:50	11.7796	-0.0025
30.07 22:40	11.7821	-0.005
30.07 22:30	11.7871	+0.0311
30.07 22:20	11.756	+0.0012
30.07 22:10	11.7548	+0.0016
30.07 22:00	11.7532	-0.0096
30.07 21:50	11.7628	-0.0079
30.07 21:40	11.7707	-0.003
30.07 21:30	11.7737	+0.0216
30.07 21:20	11.7521	-0.0147
30.07 21:10	11.7668	-0.0093
30.07 21:03	11.7761	+0.0003
30.07 21:00	11.7758	-0.0099
30.07 20:50	11.7857	+0.0046
30.07 20:40	11.7811	+0.0232
30.07 20:30	11.7579	+0.0459
30.07 20:20	11.712	+0.013
30.07 20:10	11.699	-0.0274
30.07 20:00	11.7264	+0.0056
30.07 19:50	11.7208	-0.0152
30.07 19:40	11.736	+0.0062
30.07 19:30	11.7298	-0.0091
30.07 19:20	11.7389	-0.0031
30.07 19:10	11.742	+0.029
30.07 19:03	11.713	+0.0058
30.07 19:00	11.7072	+0.0113
30.07 18:50	11.6959	+0.0167
30.07 18:40	11.6792	-0.0102
30.07 18:30	11.6894	+0.0291
30.07 18:20	11.6603	-0.0064
30.07 18:10	11.6667	-0.0051
30.07 18:00	11.6718	-0.0492
30.07 17:50	11.721	-0.0088
30.07 17:40	11.7298	+0.0096
30.07 17:30	11.7202	+0.0058
30.07 17:20	11.7144	-0.0237
30.07 17:10	11.7381	-0.0211
30.07 17:03	11.7592	-0.0022
30.07 17:00	11.7614	+0.0212
30.07 16:50	11.7402	+0.0477
30.07 16:40	11.6925	-0.0092
30.07 16:30	11.7017	+0.0061
30.07 16:20	11.6956	-0.0205
30.07 16:10	11.7161	-0.0057
30.07 16:00	11.7218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5943

макс: 12.6443

за неделю:

11.7333

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 15:10	11.7333	+0.0131
31.07 14:50	11.7215	+0.0092
31.07 13:50	11.7529	-0.0548
31.07 12:50	11.7249	-0.0289
31.07 11:50	11.7889	+0.0196
31.07 10:50	11.7572	+0.04
31.07 09:50	11.7918	+0.0098
31.07 08:50	11.7916	-0.0112
31.07 07:50	11.7795	+0.0131
31.07 06:50	11.8058	-0.021
31.07 05:50	11.8443	-0.0253
31.07 04:50	11.9689	-0.0088
31.07 03:50	11.9849	-0.0063
31.07 02:50	11.9813	-0.0148
31.07 01:50	12.0542	+0.0078
31.07 00:50	11.9494	-0.0058
30.07 23:50	11.9365	+0.0192
30.07 22:50	11.7796	-0.0096
30.07 21:50	11.7628	-0.0099
30.07 20:50	11.7857	+0.0056
30.07 19:50	11.7208	+0.0113
30.07 18:50	11.6959	-0.0492
30.07 17:50	11.721	+0.0212
30.07 16:50	11.7402	-0.0192
30.07 15:50	11.741	+0.0296
30.07 14:50	11.7257	-0.0778
30.07 13:50	11.7833	-0.0153
30.07 12:50	11.8372	+0.0002
30.07 11:50	11.817	-0.0127
30.07 10:50	11.7376	-0.0338
30.07 08:40	11.7633	-0.0223
30.07 07:50	11.7395	+0.013
30.07 06:50	11.7869	+0.0015
30.07 05:50	11.7804	+0.0105
30.07 04:50	11.8163	-0.0075
30.07 03:50	11.6807	+0.01
30.07 02:50	11.7292	+0.0099
30.07 01:50	11.7012	+0.0271
30.07 00:50	11.603	-0.0168
29.07 23:50	11.5943	-0.047
29.07 22:50	11.6724	-0.0144
29.07 21:50	11.8322	+0.0458
29.07 20:50	11.7346	+0.011
29.07 19:50	11.715	+0.0029
29.07 18:50	11.745	+0.0424
29.07 17:50	11.7052	-0.0057
29.07 16:50	11.7872	+0.0045
29.07 15:50	11.773	+0.0436
29.07 14:50	11.7807	-0.0486
29.07 13:50	11.8349	-0.0005
29.07 12:50	11.8611	-0.045
29.07 11:50	11.8473	+0.0081
29.07 10:50	11.8542	-0.0241
29.07 09:50	11.8807	-0.0099
29.07 08:50	11.8502	+0.0208
29.07 07:50	11.7847	-0.029
29.07 06:50	11.8119	-0.0287
29.07 05:50	11.9834	-0.011
29.07 04:50	11.9623	-0.0053
29.07 03:50	12.1031	+0.0112
29.07 02:50	12.0497	-0.0248
29.07 01:50	12.0214	-0.0029
29.07 00:50	12.1202	+0.0216
28.07 23:50	12.0863	+0.0031
28.07 22:50	11.9745	+0.0012
28.07 21:50	11.8873	-0.0192
28.07 20:50	11.8643	+0.0432
28.07 19:50	11.9593	-0.0333
28.07 18:50	11.9789	+0.0528
28.07 17:50	11.7874	+0.0139
28.07 16:50	11.7248	+0.0016
28.07 15:50	11.8492	+0.0106
28.07 14:50	11.8054	-0.0106
28.07 13:50	11.8192	-0.0269
28.07 12:50	11.8577	+0.0024
28.07 11:50	11.8261	-0.0022
28.07 10:50	11.8094	+0.0388
28.07 09:50	11.8046	+0.0185
28.07 08:50	11.7642	+0.0214
28.07 07:50	11.7415	+0.0035
28.07 06:50	11.7811	+0.0246
28.07 05:50	11.7261	+0.0032
28.07 04:50	11.6527	-0.0385
28.07 03:50	11.8718	+0.0111
28.07 02:50	11.9353	-0.0413
28.07 01:50	12.2428	+0.006
28.07 00:50	12.3911	+0.0131
27.07 23:50	12.3901	+0.0072
27.07 22:50	12.3716	-0.0021
27.07 21:50	12.3446	-0.0015
27.07 20:50	12.399	-0.0204
27.07 19:50	12.4118	-0.0042
27.07 18:50	12.3438	+0.0611
27.07 17:50	12.2812	-0.014
27.07 16:50	12.5632	+0.0383
27.07 15:50	12.4837	+0.0244
27.07 14:50	12.4757	+0.0148
27.07 13:50	12.4939	-0.0314
27.07 12:50	12.5011	+0.0099
27.07 11:50	12.4219	-0.0269
27.07 10:50	12.4559	-0.0452
27.07 09:50	12.5548	-0.0192
27.07 08:50	12.5297	-0.0053
27.07 07:50	12.5902	-0.007
27.07 06:50	12.5691	-0.0121
27.07 05:50	12.5687	+0.0242
27.07 04:50	12.5458	-0.0241
27.07 03:50	12.5854	-0.006
27.07 02:50	12.6443	-0.0262
27.07 01:50	12.6319	+0.026
27.07 00:50	12.4949	-
26.07 23:50	12.449	-0.0049
26.07 22:50	12.4877	-0.0122
26.07 21:50	12.4781	-0.0045
26.07 20:50	12.5136	+0.0014
26.07 19:50	12.5734	-0.0005
26.07 18:50	12.5606	+0.0034
26.07 17:50	12.5033	-0.0502
26.07 16:50	12.5406	-0.0057
26.07 15:50	12.5741	-0.0045
26.07 14:50	12.5719	-0.0285
26.07 13:50	12.609	+0.0145
26.07 12:50	12.5487	+0.0023
26.07 11:50	12.5423	-0.0004
26.07 10:50	12.5587	+0.0264
26.07 09:50	12.5466	-0.002
26.07 08:50	12.5638	-0.0088
26.07 07:50	12.5771	-0.0144
26.07 06:50	12.5804	+0.0016
26.07 05:50	12.5961	+0.0107
26.07 04:50	12.6257	+0.0038
26.07 03:50	12.5254	-0.0007
26.07 02:50	12.4527	+0.006
26.07 01:50	12.4654	+0.0111
26.07 00:50	12.4702	-0.0089
25.07 23:50	12.4426	-0.0087
25.07 22:50	12.465	-0.0086
25.07 21:50	12.4894	+0.0023
25.07 20:50	12.4881	-0.0084
25.07 19:50	12.4418	-0.0011
25.07 18:50	12.418	+0.0083
25.07 17:50	12.4051	+0.0038
25.07 16:50	12.4226	+0.017
25.07 15:50	12.3517	-0.0113
25.07 14:50	12.3643	+0.0244
25.07 13:50	12.2764	+0.0529
25.07 12:50	12.2126	-0.0002
25.07 11:50	12.1777	-0.0151
25.07 10:50	12.1909	+0.013
25.07 09:50	12.175	-0.0166
25.07 08:50	12.2277	+0.0068
25.07 07:50	12.2303	-0.0009
25.07 06:50	12.2423	-0.0038
25.07 05:50	12.2249	-0.0055
25.07 04:50	12.2246	+0.006
25.07 03:50	12.1916	+0.007
25.07 02:50	12.2119	+0.0125
25.07 01:50	12.2098	-0.029
25.07 00:50	12.2414	-0.0005
24.07 23:50	12.2647	-0.0121
24.07 22:50	12.2507	+0.0222
24.07 21:50	12.2551	+0.0104
24.07 20:50	12.2749	-0.0069
24.07 19:50	12.192	-0.0305
24.07 18:50	12.2574	+0.0381
24.07 17:50	12.2444	-0.074
24.07 16:50	12.2862	-0.0768
24.07 15:50	12.4681

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 11.5943

макс: 12.9012

за месяц:

11.7333

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	11.7449	-0.0819
29.07.2026	11.8268	-0.0563
28.07.2026	11.8831	-0.5716
27.07.2026	12.4547	-0.1029
26.07.2026	12.5576	+0.1945
25.07.2026	12.3631	-0.029
24.07.2026	12.3921	-0.2164
23.07.2026	12.6085	-0.1285
22.07.2026	12.737	-0.0847
21.07.2026	12.8217	+0.1637
20.07.2026	12.658	-0.0258
19.07.2026	12.6838	+0.064
18.07.2026	12.6198	-0.0805
17.07.2026	12.7003	-0.1963
16.07.2026	12.8966	+0.0075
15.07.2026	12.8891	+0.4856
14.07.2026	12.4035	+0.1147
13.07.2026	12.2888	-0.2419
12.07.2026	12.5307	-0.0381
11.07.2026	12.5688	+0.0739
10.07.2026	12.4949	+0.0908
09.07.2026	12.4041	-0.0771
08.07.2026	12.4812	-0.3559
07.07.2026	12.8371	+0.1386
06.07.2026	12.6985	-0.0422
05.07.2026	12.7407	-0.1605
04.07.2026	12.9012	+0.0709
03.07.2026	12.8303	+0.3354
02.07.2026	12.4949	+0.4449
01.07.2026	12.05	+0.0746
30.06.2026	11.9754

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 11.5943

макс: 21.8959

за квартал:

11.7333

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	11.7449	-0.0819
29.07.2026	11.8268	-0.0563
28.07.2026	11.8831	-0.5716
27.07.2026	12.4547	-0.1029
26.07.2026	12.5576	+0.1945
25.07.2026	12.3631	-0.029
24.07.2026	12.3921	-0.2164
23.07.2026	12.6085	-0.1285
22.07.2026	12.737	-0.0847
21.07.2026	12.8217	+0.1637
20.07.2026	12.658	-0.0258
19.07.2026	12.6838	+0.064
18.07.2026	12.6198	-0.0805
17.07.2026	12.7003	-0.1963
16.07.2026	12.8966	+0.0075
15.07.2026	12.8891	+0.4856
14.07.2026	12.4035	+0.1147
13.07.2026	12.2888	-0.2419
12.07.2026	12.5307	-0.0381
11.07.2026	12.5688	+0.0739
10.07.2026	12.4949	+0.0908
09.07.2026	12.4041	-0.0771
08.07.2026	12.4812	-0.3559
07.07.2026	12.8371	+0.1386
06.07.2026	12.6985	-0.0422
05.07.2026	12.7407	-0.1605
04.07.2026	12.9012	+0.0709
03.07.2026	12.8303	+0.3354
02.07.2026	12.4949	+0.4449
01.07.2026	12.05	+0.0746
30.06.2026	11.9754	-0.2722
29.06.2026	12.2476	+0.0901
28.06.2026	12.1575	-0.2256
27.06.2026	12.3831	+0.0944
26.06.2026	12.2887	+0.0674
25.06.2026	12.2213	-0.4941
24.06.2026	12.7154	-0.4146
23.06.2026	13.13	-0.4857
22.06.2026	13.6157	-0.0684
21.06.2026	13.6841	-0.0243
20.06.2026	13.7084	+0.81
19.06.2026	12.8984	-0.0749
18.06.2026	12.9733	-0.4638
17.06.2026	13.4371	-0.272
16.06.2026	13.7091	-0.0812
15.06.2026	13.7903	+0.902
14.06.2026	12.8883	+0.1619
13.06.2026	12.7264	+0.0786
12.06.2026	12.6478	-0.1613
11.06.2026	12.8091	+0.0865
10.06.2026	12.7226	-0.2151
09.06.2026	12.9377	-0.2108
08.06.2026	13.1485	+0.193
07.06.2026	12.9555	+0.8608
06.06.2026	12.0947	-0.8747
05.06.2026	12.9694	-1.9649
04.06.2026	14.9343	-0.8416
03.06.2026	15.7759	-0.1277
02.06.2026	15.9036	-0.4604
01.06.2026	16.364	-0.0639
31.05.2026	16.4279	+0.3193
30.05.2026	16.1086	+0.0153
29.05.2026	16.0933	+0.0043
28.05.2026	16.089	-0.9486
27.05.2026	17.0376	-0.4243
26.05.2026	17.4619	-0.6141
25.05.2026	18.076	+0.3408
24.05.2026	17.7352	+0.4098
23.05.2026	17.3254	-1.0094
22.05.2026	18.3348	-1.041
21.05.2026	19.3758	+0.8227
20.05.2026	18.5531	+0.8915
19.05.2026	17.6616	+0.5336
18.05.2026	17.128	-0.2029
17.05.2026	17.3309	-0.1238
16.05.2026	17.4547	-1.0731
15.05.2026	18.5278	-0.4179
14.05.2026	18.9457	-0.5176
13.05.2026	19.4633	+0.0607
12.05.2026	19.4026	-0.5267
11.05.2026	19.9293	-0.6338
10.05.2026	20.5631	-0.2907
09.05.2026	20.8538	+0.3497
08.05.2026	20.5041	-0.2038
07.05.2026	20.7079	-1.188
06.05.2026	21.8959	+1.0686
05.05.2026	20.8273	-0.3375
04.05.2026	21.1648	+2.0114
03.05.2026	19.1534	+0.88
02.05.2026	18.2734	+0.6579
01.05.2026	17.6155

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот