Курсы криптовалют к Horizen

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Китайский юань » Horizen

Курс Horizen (ZEN) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:30:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 54.7095 CNY, а общий объем торгов за 24 часа – 288 959 576 CNY. Рыночная капитализация составляет 1 002 835 341 CNY. За последние 24 часа курс Horizen относительно китайского юаня вырос на +5.58%. Изменение за неделю составило +29.43%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - CNY / Обратный расчет: курс китайского юаня к Horizen

Покупать ZEN?Продавать ZEN?

67%

33%

Графики

Динамика изменения курса horizen относительно китайского юаня, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.5612

макс: 56.1163

за сутки:

54.7095

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09 08:30	54.7095	+0.0842
23.09 08:20	54.6253	+0.2634
23.09 08:10	54.3619	-0.2392
23.09 08:00	54.6011	-0.0929
23.09 07:50	54.694	-0.0433
23.09 07:40	54.7373	-0.0361
23.09 07:30	54.7734	+0.133
23.09 07:20	54.6404	-0.092
23.09 07:10	54.7324	-0.1227
23.09 07:03	54.8551	-0.086
23.09 07:00	54.9411	-0.3272
23.09 06:50	55.2683	+0.1525
23.09 06:40	55.1158	-0.097
23.09 06:30	55.2128	-0.0888
23.09 06:20	55.3016	+0.0769
23.09 06:10	55.2247	-0.1646
23.09 06:00	55.3893	+0.153
23.09 05:50	55.2363	+0.2073
23.09 05:40	55.029	-0.0837
23.09 05:30	55.1127	+0.321
23.09 05:20	54.7917	-0.1182
23.09 05:10	54.9099	+0.0569
23.09 05:03	54.853	+0.1207
23.09 05:00	54.7323	+0.0658
23.09 04:50	54.6665	-0.0437
23.09 04:40	54.7102	-0.2003
23.09 04:30	54.9105	-0.1999
23.09 04:20	55.1104	-0.0894
23.09 04:10	55.1998	-0.2029
23.09 04:00	55.4027	-0.0021
23.09 03:50	55.4048	-0.7115
23.09 03:40	56.1163	+0.1285
23.09 03:30	55.9878	+0.4683
23.09 03:20	55.5195	+0.2455
23.09 03:10	55.274	+0.6121
23.09 03:03	54.6619	-0.0015
23.09 03:00	54.6634	-0.0182
23.09 02:50	54.6816	-0.0156
23.09 02:40	54.6972	+0.106
23.09 02:30	54.5912	-0.3592
23.09 02:20	54.9504	-0.0982
23.09 02:10	55.0486	+0.7223
23.09 02:00	54.3263	-0.2211
23.09 01:50	54.5474	+0.2118
23.09 01:40	54.3356	+0.1934
23.09 01:30	54.1422	+0.1228
23.09 01:20	54.0194	-0.303
23.09 01:10	54.3224	-0.0941
23.09 01:03	54.4165	-0.0179
23.09 01:00	54.4344	+0.0109
23.09 00:50	54.4235	-0.1691
23.09 00:40	54.5926	+0.0293
23.09 00:30	54.5633	+0.0366
23.09 00:20	54.5267	+0.0052
23.09 00:10	54.5215	+0.0255
23.09 00:00	54.496	-0.1087
22.09 23:50	54.6047	+0.44
22.09 23:40	54.1647	+0.5793
22.09 23:30	53.5854	+0.1575
22.09 23:20	53.4279	-0.2899
22.09 23:10	53.7178	-0.1621
22.09 23:03	53.8799	+0.2061
22.09 23:00	53.6738	-0.0234
22.09 22:50	53.6972	-0.1177
22.09 22:40	53.8149	+0.3222
22.09 22:30	53.4927	+0.2364
22.09 22:20	53.2563	+0.1576
22.09 22:10	53.0987	-0.0447
22.09 22:00	53.1434	+0.0632
22.09 21:50	53.0802	-0.0263
22.09 21:40	53.1065	-0.0293
22.09 21:30	53.1358	+0.0642
22.09 21:20	53.0716	-0.2649
22.09 21:10	53.3365	-0.2233
22.09 21:03	53.5598	+0.05
22.09 21:00	53.5098	+0.5977
22.09 20:50	52.9121	-0.1264
22.09 20:40	53.0385	-0.5349
22.09 20:30	53.5734	-0.1974
22.09 20:20	53.7708	+0.5352
22.09 20:10	53.2356	+0.4647
22.09 20:00	52.7709	-0.0224
22.09 19:50	52.7933	+0.7322
22.09 19:40	52.0611	+0.3066
22.09 19:30	51.7545	+0.0856
22.09 19:20	51.6689	-0.1297
22.09 19:10	51.7986	-0.2275
22.09 19:03	52.0261	-0.1103
22.09 19:00	52.1364	-0.0268
22.09 18:50	52.1632	+0.3134
22.09 18:40	51.8498	+0.152
22.09 18:30	51.6978	+0.2258
22.09 18:20	51.472	-0.1744
22.09 18:10	51.6464	+0.6164
22.09 18:00	51.03	+0.4347
22.09 17:50	50.5953	+0.0341
22.09 17:40	50.5612	-0.9875
22.09 17:30	51.5487	-0.1176
22.09 17:20	51.6663	-0.0359
22.09 17:10	51.7022	-0.1018
22.09 17:03	51.804	+0.0672
22.09 17:00	51.7368	+0.081
22.09 16:50	51.6558	-0.1605
22.09 16:40	51.8163	-0.1604
22.09 16:30	51.9767	-0.0405
22.09 16:20	52.0172	+0.0509
22.09 16:10	51.9663	-0.0504
22.09 16:00	52.0167	+0.0529
22.09 15:50	51.9638	-0.2183
22.09 15:40	52.1821	+0.2833
22.09 15:30	51.8988	+0.1936
22.09 15:20	51.7052	-0.0657
22.09 15:10	51.7709	-0.0145
22.09 15:03	51.7854	+0.0479
22.09 15:00	51.7375	+0.39
22.09 14:50	51.3475	+0.1583
22.09 14:40	51.1892	+0.2141
22.09 14:30	50.9751	+0.0648
22.09 14:20	50.9103	+0.2121
22.09 14:10	50.6982	-0.0712
22.09 14:00	50.7694	-0.0043
22.09 13:50	50.7737	+0.0698
22.09 13:40	50.7039	-0.0427
22.09 13:30	50.7466	-0.334
22.09 13:20	51.0806	-0.1562
22.09 13:10	51.2368	-0.1028
22.09 13:03	51.3396	-0.0261
22.09 13:00	51.3657	-0.0792
22.09 12:50	51.4449	-0.0726
22.09 12:40	51.5175	+0.3025
22.09 12:30	51.215	+0.0007
22.09 12:20	51.2143	-0.0036
22.09 12:10	51.2179	-0.6375
22.09 12:00	51.8554	-0.1646
22.09 11:50	52.02	+0.4411
22.09 11:40	51.5789	+0.0851
22.09 11:30	51.4938	-0.2187
22.09 11:20	51.7125	-0.0188
22.09 11:10	51.7313	-0.2052
22.09 11:03	51.9365	+0.077
22.09 11:00	51.8595	+0.0819
22.09 10:50	51.7776	+0.4399
22.09 10:40	51.3377	-0.3057
22.09 10:30	51.6434	-0.3192
22.09 10:20	51.9626	+0.2177
22.09 10:10	51.7449	+0.0818
22.09 10:00	51.6631	-0.1716
22.09 09:50	51.8347	-0.0251
22.09 09:40	51.8598	+0.2097
22.09 09:30	51.6501	-0.1319
22.09 09:20	51.782	+0.1539
22.09 09:10	51.6281	-0.0741
22.09 09:03	51.7022	-0.1172
22.09 09:00	51.8194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.2532

макс: 56.4688

за неделю:

54.7095

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09 08:30	54.7095	-0.0929
23.09 07:50	54.694	-0.3272
23.09 06:50	55.2683	+0.153
23.09 05:50	55.2363	+0.0658
23.09 04:50	54.6665	-0.0021
23.09 03:50	55.4048	-0.0182
23.09 02:50	54.6816	-0.2211
23.09 01:50	54.5474	+0.0109
23.09 00:50	54.4235	-0.1087
22.09 23:50	54.6047	-0.0234
22.09 22:50	53.6972	+0.0632
22.09 21:50	53.0802	+0.5977
22.09 20:50	52.9121	-0.0224
22.09 19:50	52.7933	-0.0268
22.09 18:50	52.1632	+0.4347
22.09 17:50	50.5953	+0.081
22.09 16:50	51.6558	+0.0529
22.09 15:50	51.9638	+0.39
22.09 14:50	51.3475	-0.0043
22.09 13:50	50.7737	-0.0792
22.09 12:50	51.4449	-0.1646
22.09 11:50	52.02	+0.0819
22.09 10:50	51.7776	-0.1716
22.09 09:50	51.8347	-0.0011
22.09 08:50	51.8205	-0.2058
22.09 07:50	51.3216	-0.0365
22.09 06:50	51.3886	-0.3977
22.09 05:50	51.5477	-0.1407
22.09 04:50	52.136	-0.2454
22.09 03:50	52.2991	+0.1575
22.09 02:50	51.8659	+0.1541
22.09 01:50	51.587	-0.0467
22.09 00:50	51.3267	-0.0155
21.09 23:50	51.3713	+0.1135
21.09 22:50	51.0737	+0.0875
21.09 21:50	51.3975	-0.0493
21.09 20:50	50.9524	-0.0371
21.09 19:50	51.7151	+0.0097
21.09 18:50	51.8704	+0.3942
21.09 17:50	52.8104	-0.0117
21.09 16:50	53.1652	-0.0043
21.09 15:50	53.4335	-0.1783
21.09 14:50	53.7035	-0.096
21.09 13:50	53.4857	-0.4057
21.09 12:50	53.5631	+0.2853
21.09 11:50	53.3951	+0.1743
21.09 10:50	52.7559	+0.1668
21.09 09:50	52.6988	+0.1531
21.09 08:50	52.4819	-0.0753
21.09 07:50	52.6854	-0.0237
21.09 06:50	52.0462	+0.1398
21.09 05:50	51.5604	-0.7318
21.09 04:50	52.2264	+0.07
21.09 03:50	53.5041	-0.0648
21.09 02:50	53.0087	-0.3994
21.09 01:50	53.319	+0.2069
21.09 00:50	53.1146	-0.5944
20.09 23:50	53.8473	-0.2248
20.09 22:50	54.8612	-0.2561
20.09 21:50	51.7448	-0.3608
20.09 20:50	51.4834	-0.0017
20.09 19:50	51.6876	+0.575
20.09 18:50	49.3079	-0.0394
20.09 17:50	49.8202	+0.077
20.09 16:50	49.9956	+0.7391
20.09 15:50	50.3995	+0.2856
20.09 14:50	50.6637	-0.0893
20.09 13:50	50.7757	-0.47
20.09 12:50	51.8554	-0.0304
20.09 11:50	51.0805	-0.0757
20.09 10:50	51.1631	+0.0389
20.09 09:50	51.4126	+0.1989
20.09 08:50	51.4604	+0.009
20.09 07:50	51.2882	+0.5999
20.09 06:50	50.8165	-0.6915
20.09 05:50	51.04	+0.2424
20.09 04:50	51.9394	-0.1005
20.09 03:50	51.9148	-0.0044
20.09 02:50	51.8699	+0.0549
20.09 01:50	51.6411	+0.1277
20.09 00:50	51.1094	-0.2187
19.09 23:50	52.1801	+0.1197
19.09 22:50	52.5698	+0.3235
19.09 21:50	51.7777	+0.1307
19.09 20:50	52.1287	-0.2546
19.09 19:50	52.7891	-0.1421
19.09 18:50	52.9784	-0.0105
19.09 17:50	53.556	+0.2317
19.09 16:50	53.4901	+0.1038
19.09 15:50	53.8767	+0.0851
19.09 14:50	53.5336	-0.0606
19.09 13:50	52.9744	-0.4189
19.09 12:50	53.6915	+0.0279
19.09 11:50	53.3868	-0.3645
19.09 10:50	53.849	+0.0196
19.09 09:50	52.917	-0.0776
19.09 08:50	52.8275	+0.0456
19.09 07:50	54.1841	+0.1314
19.09 06:50	54.1717	+0.3554
19.09 05:50	54.2518	-0.0757
19.09 04:50	55.4453	-0.1749
19.09 03:50	55.3076	-0.331
19.09 02:50	55.9888	+0.3539
19.09 01:50	55.114	-1.0767
19.09 00:50	56.4688	-0.0952
18.09 23:50	54.5845	+0.7074
18.09 22:50	54.8454	+0.5775
18.09 21:50	51.2722	+0.438
18.09 20:50	47.8462	-0.2794
18.09 19:50	47.7863	-0.0569
18.09 18:50	48.0454	+0.0955
18.09 17:50	48.2302	-0.3994
18.09 16:50	47.6539	-0.0874
18.09 15:50	47.1543	+0.0634
18.09 14:50	46.8283	-0.1992
18.09 13:50	47.5747	-0.0384
18.09 12:50	47.5629	+0.0988
18.09 11:50	47.8702	-0.007
18.09 10:50	48.2529	-0.1174
18.09 09:50	48.4905	-0.0311
18.09 08:50	48.4249	+0.2264
18.09 07:50	48.3475	+0.2551
18.09 06:50	49.09	+0.0482
18.09 05:50	49.2562	+0.3722
18.09 04:50	49.0732	+0.1477
18.09 03:50	49.1649	-0.0633
18.09 02:50	49.1582	+0.2725
18.09 01:50	49.1283	-0.4229
18.09 00:50	49.3775	-0.0952
17.09 23:50	49.34	+0.2749
17.09 22:50	48.7802	-0.0192
17.09 21:50	48.4823	+0.2305
17.09 20:50	49.0529	-0.3326
17.09 19:50	49.1871	+0.5681
17.09 18:50	48.2314	-0.3128
17.09 17:50	47.9567	+0.1687
17.09 16:50	46.181	-0.1751
17.09 15:50	46.4017	-0.1506
17.09 14:50	46.3683	+0.152
17.09 13:50	46.8305	-0.0756
17.09 12:50	47.5591	-0.052
17.09 11:50	47.9865	+0.0477
17.09 10:50	47.2996	-0.1925
17.09 09:50	46.58	+0.335
17.09 08:50	45.7026	+0.0577
17.09 07:50	46.4483	-0.1072
17.09 06:50	47.3265	+0.0098
17.09 05:50	46.7068	-0.0505
17.09 04:50	46.4745	+0.2675
17.09 03:50	46.068	-0.2112
17.09 02:50	45.6053	-0.0732
17.09 01:50	45.0557	-0.2017
17.09 00:50	45.6653	+0.0586
16.09 23:50	45.0816	-0.0846
16.09 22:50	44.7519	+0.3345
16.09 21:50	44.8364	+0.0498
16.09 20:50	43.5463	+0.1474
16.09 19:50	44.2107	-0.0376
16.09 18:50	43.7179	-0.0844
16.09 17:50	43.1661	-0.1086
16.09 16:50	43.9612	+0.0787
16.09 15:50	43.1827	+0.0519
16.09 14:50	43.8085	+0.188
16.09 13:50	43.4284	+0.5377
16.09 12:50	42.9041	+0.1692
16.09 11:50	42.2532	-0.059
16.09 10:50	42.5122	+0.1511
16.09 09:50	42.283	-0.0196
16.09 08:50	42.2695

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 33.7371

макс: 56.4688

за месяц:

54.7095

Таблица изменений курса horizen : показать

Дата	Курс	+/-
22.09.2026	52.2674	-0.1248
21.09.2026	52.3922	+0.8135
20.09.2026	51.5787	-1.6795
19.09.2026	53.2582	+3.5042
18.09.2026	49.754	+2.252
17.09.2026	47.502	+4.1836
16.09.2026	43.3184	+1.2557
15.09.2026	42.0627	-0.5795
14.09.2026	42.6422	+0.1905
13.09.2026	42.4517	-0.7118
12.09.2026	43.1635	-1.3309
11.09.2026	44.4944	-1.5102
10.09.2026	46.0046	-3.1854
09.09.2026	49.19	+1.8973
08.09.2026	47.2927	-0.5021
07.09.2026	47.7948	-1.0191
06.09.2026	48.8139	-0.0442
05.09.2026	48.8581	+6.1452
04.09.2026	42.7129	+4.9834
03.09.2026	37.7295	+1.419
02.09.2026	36.3105	-1.0016
01.09.2026	37.3121	+0.4109
31.08.2026	36.9012	+1.8784
30.08.2026	35.0228	+1.2857
29.08.2026	33.7371	-0.5614
28.08.2026	34.2985	-0.8244
27.08.2026	35.1229	+0.4805
26.08.2026	34.6424	-2.0501
23.08.2026	36.6925

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 25.964

макс: 56.4688

за квартал:

54.7095

Таблица изменений курса horizen : показать

Дата	Курс	+/-
22.09.2026	52.2674	-0.1248
21.09.2026	52.3922	+0.8135
20.09.2026	51.5787	-1.6795
19.09.2026	53.2582	+3.5042
18.09.2026	49.754	+2.252
17.09.2026	47.502	+4.1836
16.09.2026	43.3184	+1.2557
15.09.2026	42.0627	-0.5795
14.09.2026	42.6422	+0.1905
13.09.2026	42.4517	-0.7118
12.09.2026	43.1635	-1.3309
11.09.2026	44.4944	-1.5102
10.09.2026	46.0046	-3.1854
09.09.2026	49.19	+1.8973
08.09.2026	47.2927	-0.5021
07.09.2026	47.7948	-1.0191
06.09.2026	48.8139	-0.0442
05.09.2026	48.8581	+6.1452
04.09.2026	42.7129	+4.9834
03.09.2026	37.7295	+1.419
02.09.2026	36.3105	-1.0016
01.09.2026	37.3121	+0.4109
31.08.2026	36.9012	+1.8784
30.08.2026	35.0228	+1.2857
29.08.2026	33.7371	-0.5614
28.08.2026	34.2985	-0.8244
27.08.2026	35.1229	+0.4805
26.08.2026	34.6424	-2.0501
23.08.2026	36.6925	+0.3783
22.08.2026	36.3142	+4.2292
21.08.2026	32.085	+3.2272
20.08.2026	28.8578	+2.2028
19.08.2026	26.655	+0.2224
18.08.2026	26.4326	-0.5328
17.08.2026	26.9654	+0.0629
16.08.2026	26.9025	-0.1734
15.08.2026	27.0759	-0.0118
14.08.2026	27.0877	-0.1933
13.08.2026	27.281	-0.1855
12.08.2026	27.4665	-0.6443
11.08.2026	28.1108	-0.4187
10.08.2026	28.5295	+0.0248
09.08.2026	28.5047	+0.9858
08.08.2026	27.5189	+0.2867
07.08.2026	27.2322	-0.3035
06.08.2026	27.5357	-0.2341
05.08.2026	27.7698	+0.0398
04.08.2026	27.73	-0.0995
03.08.2026	27.8295	+0.2851
02.08.2026	27.5444	+0.6649
01.08.2026	26.8795	+0.7229
31.07.2026	26.1566	+0.1926
30.07.2026	25.964	-0.0577
29.07.2026	26.0217	-0.2522
28.07.2026	26.2739	-1.3144
27.07.2026	27.5883	-0.2333
26.07.2026	27.8216	+0.4311
25.07.2026	27.3905	-0.1356
24.07.2026	27.5261	-0.2604
23.07.2026	27.7865	-0.4192
22.07.2026	28.2057	-0.263
21.07.2026	28.4687	+0.3777
20.07.2026	28.091	-0.1698
19.07.2026	28.2608	+0.1426
18.07.2026	28.1182	-0.1896
17.07.2026	28.3078	-0.5941
16.07.2026	28.9019	-0.1814
15.07.2026	29.0833	+1.0974
14.07.2026	27.9859	+0.468
13.07.2026	27.5179	-0.7102
12.07.2026	28.2281	-0.0857
11.07.2026	28.3138	+0.1595
10.07.2026	28.1543	+0.2118
09.07.2026	27.9425	+0.0382
08.07.2026	27.9043	-0.8177
07.07.2026	28.722	-0.0502
06.07.2026	28.7722	-0.036
05.07.2026	28.8082	-0.3628
04.07.2026	29.171	+0.1447
03.07.2026	29.0263	+0.7128
02.07.2026	28.3135	+0.9002
01.07.2026	27.4133	+0.0236
30.06.2026	27.3897	-0.4644
29.06.2026	27.8541	+0.3276
28.06.2026	27.5265	-0.5108
27.06.2026	28.0373	+0.148
26.06.2026	27.8893	+0.0063
25.06.2026	27.883	-1.0111
24.06.2026	28.8941

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот