Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap » Horizen

    Курс Uniswap (UNI) к Horizen (ZEN)

    Обновлено: 23.09.2026 08:50:01Uniswap

    =
    Калькулятор UNI - ZEN / Обратный расчет: курс Horizen к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно horizen, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1259
      макс: 1.3119
      за сутки:
      1.2909  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:501.2909-0.0037
      23.09 08:401.2946+0.0017
      23.09 08:301.2929+0.0024
      23.09 08:201.2905+0.0021
      23.09 08:101.2884+0.0075
      23.09 08:001.2809-0.0057
      23.09 07:501.2866+0.0004
      23.09 07:401.2862-0.0032
      23.09 07:301.2894+0.0074
      23.09 07:201.282-0.0007
      23.09 07:101.2827-0.0258
      23.09 07:031.3085+0.0017
      23.09 07:001.3068+0.0013
      23.09 06:501.3055-0.0015
      23.09 06:401.307+0.0086
      23.09 06:301.2984-0.0054
      23.09 06:201.3038-0.0081
      23.09 06:101.3119+0.0202
      23.09 06:001.2917+0.0045
      23.09 05:501.2872-0.0045
      23.09 05:401.2917+0.0133
      23.09 05:301.2784-0.0009
      23.09 05:201.2793-0.0043
      23.09 05:101.2836-0.008
      23.09 05:031.2916+0.0048
      23.09 05:001.2868+0.0147
      23.09 04:501.2721-0.0066
      23.09 04:401.2787-0.0215
      23.09 04:301.3002+0.0014
      23.09 04:201.2988+0.0272
      23.09 04:101.2716+0.0133
      23.09 04:001.2583+0.0119
      23.09 03:501.2464+0.0059
      23.09 03:401.2405-0.0062
      23.09 03:301.2467-0.0108
      23.09 03:201.2575+0.0091
      23.09 03:101.2484-0.0061
      23.09 03:031.2545-0.0039
      23.09 03:001.2584+0.0085
      23.09 02:501.2499+0.0154
      23.09 02:401.2345-0.0015
      23.09 02:301.236+0.0006
      23.09 02:201.2354-0.0094
      23.09 02:101.2448-0.0139
      23.09 02:001.2587+0.0241
      23.09 01:501.2346+0.0227
      23.09 01:401.2119-
      23.09 01:301.2119+0.0215
      23.09 01:201.1904+0.0226
      23.09 01:101.1678+0.0042
      23.09 01:031.1636+0.0001
      23.09 01:001.1635+0.0035
      23.09 00:501.16-0.0001
      23.09 00:401.1601+0.0028
      23.09 00:301.1573+0.0064
      23.09 00:201.1509-0.0023
      23.09 00:101.1532-0.0087
      23.09 00:001.1619+0.0123
      22.09 23:501.1496-0.0145
      22.09 23:401.1641-0.001
      22.09 23:301.1651-0.0001
      22.09 23:201.1652+0.0071
      22.09 23:101.1581+0.0113
      22.09 23:031.1468-0.0021
      22.09 23:001.1489+0.0013
      22.09 22:501.1476-0.0009
      22.09 22:401.1485-0.017
      22.09 22:301.1655+0.002
      22.09 22:201.1635+0.0029
      22.09 22:101.1606+0.0059
      22.09 22:001.1547-0.0063
      22.09 21:501.161+0.002
      22.09 21:401.159-0.001
      22.09 21:301.16-0.0071
      22.09 21:201.1671+0.0126
      22.09 21:101.1545+0.0105
      22.09 21:031.144-0.0012
      22.09 21:001.1452-0.0105
      22.09 20:501.1557-0.0007
      22.09 20:401.1564+0.0113
      22.09 20:301.1451+0.0028
      22.09 20:201.1423-0.0172
      22.09 20:101.1595-0.0103
      22.09 20:001.1698+0.0063
      22.09 19:501.1635-0.0211
      22.09 19:401.1846+0.0046
      22.09 19:301.18-0.0048
      22.09 19:201.1848+0.0027
      22.09 19:101.1821+0.0006
      22.09 19:031.1815+0.0005
      22.09 19:001.181-0.0063
      22.09 18:501.1873-0.0103
      22.09 18:401.1976-0.0019
      22.09 18:301.1995+0.0051
      22.09 18:201.1944+0.0166
      22.09 18:101.1778+0.0031
      22.09 18:001.1747-0.001
      22.09 17:501.1757+0.0063
      22.09 17:401.1694+0.0084
      22.09 17:301.161+0.0002
      22.09 17:201.1608-0.0016
      22.09 17:101.1624-0.0051
      22.09 17:031.1675-0.0061
      22.09 17:001.1736-0.0063
      22.09 16:501.1799+0.0042
      22.09 16:401.1757+0.0085
      22.09 16:301.1672-0.0338
      22.09 16:201.201-0.031
      22.09 16:101.232-0.0089
      22.09 16:001.2409+0.0478
      22.09 15:501.1931+0.0346
      22.09 15:401.1585+0.0274
      22.09 15:301.1311+0.0036
      22.09 15:201.1275-0.0023
      22.09 15:101.1298+0.0039
      22.09 15:031.1259-0.0013
      22.09 15:001.1272-0.0116
      22.09 14:501.1388+0.0006
      22.09 14:401.1382-0.0082
      22.09 14:301.1464-0.0025
      22.09 14:201.1489-0.0029
      22.09 14:101.1518-0.0038
      22.09 14:001.1556-0.0027
      22.09 13:501.1583+0.0018
      22.09 13:401.1565+0.0016
      22.09 13:301.1549+0.0026
      22.09 13:201.1523-0.0011
      22.09 13:101.1534-0.0015
      22.09 13:031.1549+0.0012
      22.09 13:001.1537+0.0052
      22.09 12:501.1485-0.0005
      22.09 12:401.149+0.0008
      22.09 12:301.1482+0.0013
      22.09 12:201.1469-0.0028
      22.09 12:101.1497-0.0068
      22.09 12:001.1565-0.0038
      22.09 11:501.1603-0.0005
      22.09 11:401.1608+0.0032
      22.09 11:301.1576+0.0037
      22.09 11:201.1539-0.0016
      22.09 11:101.1555+0.0049
      22.09 11:031.1506+0.0007
      22.09 11:001.1499-0.0011
      22.09 10:501.151-0.0007
      22.09 10:401.1517+0.0041
      22.09 10:301.1476-0.0009
      22.09 10:201.1485-0.0015
      22.09 10:101.15+0.0006
      22.09 10:001.1494+0.0015
      22.09 09:501.1479-0.0048
      22.09 09:401.1527-0.0033
      22.09 09:301.156+0.0019
      22.09 09:201.1541-0.0108
      22.09 09:101.1649-0.0023
      22.09 09:031.1672+0.0003
      22.09 09:001.1669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93647
      макс: 1.3119
      за неделю:
      1.2909  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      23.09 08:501.2909-0.0057
      23.09 07:501.2866+0.0013
      23.09 06:501.3055+0.0045
      23.09 05:501.2872+0.0147
      23.09 04:501.2721+0.0119
      23.09 03:501.2464+0.0085
      23.09 02:501.2499+0.0241
      23.09 01:501.2346+0.0035
      23.09 00:501.16+0.0123
      22.09 23:501.1496+0.0013
      22.09 22:501.1476-0.0063
      22.09 21:501.161-0.0105
      22.09 20:501.1557+0.0063
      22.09 19:501.1635-0.0063
      22.09 18:501.1873-0.001
      22.09 17:501.1757-0.0063
      22.09 16:501.1799+0.0478
      22.09 15:501.1931-0.0116
      22.09 14:501.1388-0.0027
      22.09 13:501.1583+0.0052
      22.09 12:501.1485-0.0038
      22.09 11:501.1603-0.0011
      22.09 10:501.151+0.0015
      22.09 09:501.1479+0.0073
      22.09 08:501.1596+0.0026
      22.09 07:501.1567-0.0033
      22.09 06:501.1866-0.0012
      22.09 05:501.1925+0.0129
      22.09 04:501.1693-0.0047
      22.09 03:501.1719-0.0016
      22.09 02:501.1566+0.0012
      22.09 01:501.1589-0.0038
      22.09 00:501.1509-0.0005
      21.09 23:501.1489+0.0001
      21.09 22:501.1533+0.0008
      21.09 21:501.1379-0.005
      21.09 20:501.1591-0.0003
      21.09 19:501.157-0.0038
      21.09 18:501.1474-0.0091
      21.09 17:501.1285-0.0029
      21.09 16:501.1264+0.0049
      21.09 15:501.1207-0.0033
      21.09 14:501.1207+0.0122
      21.09 13:501.119-0.0025
      21.09 12:501.1316-0.0032
      21.09 11:501.106-0.0004
      21.09 10:501.0928-0.0046
      21.09 09:501.098-0.0007
      21.09 08:501.1006+0.0008
      21.09 07:501.1152-0.0021
      21.09 06:501.1288-0.0026
      21.09 05:501.1316+0.0011
      21.09 04:501.1171-0.0047
      21.09 03:501.1145-0.0007
      21.09 02:501.1057+0.007
      21.09 01:501.1036-0.0009
      21.09 00:501.1051+0.0089
      20.09 23:501.0896+0.0048
      20.09 22:501.0688+0.006
      20.09 21:501.1249+0.0045
      20.09 20:501.142+0.0103
      20.09 19:501.1324-0.0084
      20.09 18:501.178+0.0047
      20.09 17:501.1563-0.0064
      20.09 16:501.1523-0.0129
      20.09 15:501.1452-0.006
      20.09 14:501.1591+0.0013
      20.09 13:501.1589+0.0055
      20.09 12:501.1429+0.0025
      20.09 11:501.1462-
      20.09 10:501.141+0.0039
      20.09 09:501.1279-0.0004
      20.09 08:501.1554+0.0039
      20.09 07:501.1511-0.0042
      20.09 06:501.1469+0.0099
      20.09 05:501.1429-0.0038
      20.09 04:501.1362+0.0043
      20.09 03:501.1152+0.0005
      20.09 02:501.118+0.0008
      20.09 01:501.1173+0.0003
      20.09 00:501.1111+0.0029
      19.09 23:501.1121-0.0026
      19.09 22:501.1115-0.0011
      19.09 21:501.118-0.0072
      19.09 20:501.1218+0.0038
      19.09 19:501.1246+0.001
      19.09 18:501.1243-0.003
      19.09 17:501.1231+0.0002
      19.09 16:501.1211-0.0062
      19.09 15:501.1317-0.0032
      19.09 14:501.1417-0.0062
      19.09 13:501.1531+0.0037
      19.09 12:501.1558-0.0026
      19.09 11:501.1659+0.0048
      19.09 10:501.1419-0.0058
      19.09 09:501.166+0.0013
      19.09 08:501.139+0.0093
      19.09 07:501.0919-0.019
      19.09 06:501.1167-0.0025
      19.09 05:501.1101+0.0059
      19.09 04:501.0858-0.0006
      19.09 03:501.0811+0.007
      19.09 02:501.0574+0.001
      19.09 01:501.065+0.0206
      19.09 00:501.0657-0.0022
      18.09 23:501.1135-0.0118
      18.09 22:501.0998-0.0106
      18.09 21:501.1549-0.0047
      18.09 20:501.2373+0.0088
      18.09 19:501.249-0.0002
      18.09 18:501.2238+0.0042
      18.09 17:501.2076-0.0078
      18.09 16:501.2311-0.0027
      18.09 15:501.2294-0.0066
      18.09 14:501.2594-0.0083
      18.09 13:501.2807+0.0022
      18.09 12:501.2797-0.0143
      18.09 11:501.2511+0.0089
      18.09 10:501.2064+0.0032
      18.09 09:501.1891-0.0054
      18.09 08:501.1828-0.016
      18.09 07:501.1907-0.0374
      18.09 06:501.205-0.0009
      18.09 05:501.0781+0.0041
      18.09 04:501.0692+0.0032
      18.09 03:501.0498+0.0077
      18.09 02:501.0587-0.0096
      18.09 01:501.0433+0.0018
      18.09 00:501.0534-0.0045
      17.09 23:501.0398-0.0023
      17.09 22:501.0475-0.0104
      17.09 21:501.0552-0.0017
      17.09 20:501.0439+0.032
      17.09 19:501.0113-0.02519
      17.09 18:500.99838-0.0104
      17.09 17:501.0229+0.0171
      17.09 16:501.0207+0.00877
      17.09 15:500.9877+0.00893
      17.09 14:500.98276-0.00015
      17.09 13:500.97461+0.00022
      17.09 12:500.97022+0.00172
      17.09 11:500.98079-0.00461
      17.09 10:500.96723+0.00501
      17.09 09:500.97162-0.00898
      17.09 08:500.9919+0.00287
      17.09 07:500.98054-6.0E-5
      17.09 06:500.96243-0.00027
      17.09 05:500.96294-0.00261
      17.09 04:500.98465-0.00599
      17.09 03:500.97008+0.00357
      17.09 02:500.99022+3.0E-5
      17.09 01:500.95717+0.00889
      17.09 00:500.94332+0.00079
      16.09 23:500.96216+0.001
      16.09 22:500.95376-0.01909
      16.09 21:500.95076+0.00448
      16.09 20:500.94002-0.00191
      16.09 19:500.93647-0.00125
      16.09 18:500.95308+0.00329
      16.09 17:500.93689-0.00583
      16.09 16:500.96166-0.00084
      16.09 15:500.97564-0.00031
      16.09 14:500.97499-0.00448
      16.09 13:500.97241-0.00263
      16.09 12:500.98475+6.0E-5
      16.09 11:500.98907+0.00153
      16.09 10:500.98766-0.00157
      16.09 09:500.99566-0.0018
      16.09 08:501.0113
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.79905
      макс: 1.3119
      за месяц:
      1.2909  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.1695+0.0414
      21.09.20261.1281-0.0067
      20.09.20261.1348+0.0125
      19.09.20261.1223-0.0464
      18.09.20261.1687+0.1645
      17.09.20261.0042+0.02635
      16.09.20260.97785-0.06325
      15.09.20261.0411+0.0344
      14.09.20261.0067+0.01141
      13.09.20260.99529+0.01745
      12.09.20260.97784+0.059
      11.09.20260.91884+0.0408
      10.09.20260.87804-0.0289
      09.09.20260.90694-0.07676
      08.09.20260.9837+0.00061
      07.09.20260.98309+0.00619
      06.09.20260.9769+0.08582
      05.09.20260.89108-0.0938
      04.09.20260.98488-0.08942
      03.09.20261.0743-0.0277
      02.09.20261.102+0.088
      01.09.20261.014+0.07596
      31.08.20260.93804-0.03353
      30.08.20260.97157+0.07721
      29.08.20260.89436+0.00077
      28.08.20260.89359+0.03452
      27.08.20260.85907+0.0288
      26.08.20260.83027+0.00466
      25.08.20260.82561+0.02656
      23.08.20260.79905
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.67711
      макс: 1.3119
      за квартал:
      1.2909  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      22.09.20261.1695+0.0414
      21.09.20261.1281-0.0067
      20.09.20261.1348+0.0125
      19.09.20261.1223-0.0464
      18.09.20261.1687+0.1645
      17.09.20261.0042+0.02635
      16.09.20260.97785-0.06325
      15.09.20261.0411+0.0344
      14.09.20261.0067+0.01141
      13.09.20260.99529+0.01745
      12.09.20260.97784+0.059
      11.09.20260.91884+0.0408
      10.09.20260.87804-0.0289
      09.09.20260.90694-0.07676
      08.09.20260.9837+0.00061
      07.09.20260.98309+0.00619
      06.09.20260.9769+0.08582
      05.09.20260.89108-0.0938
      04.09.20260.98488-0.08942
      03.09.20261.0743-0.0277
      02.09.20261.102+0.088
      01.09.20261.014+0.07596
      31.08.20260.93804-0.03353
      30.08.20260.97157+0.07721
      29.08.20260.89436+0.00077
      28.08.20260.89359+0.03452
      27.08.20260.85907+0.0288
      26.08.20260.83027+0.00466
      25.08.20260.82561+0.02656
      23.08.20260.79905+0.01448
      22.08.20260.78457-0.03892
      21.08.20260.82349-0.03484
      20.08.20260.85833-0.00465
      19.08.20260.86298+0.02805
      18.08.20260.83493+0.01446
      17.08.20260.82047+0.00089
      16.08.20260.81958+0.01018
      15.08.20260.8094-0.02037
      14.08.20260.82977-0.04151
      13.08.20260.87128-0.01314
      12.08.20260.88442-0.04215
      11.08.20260.92657-0.01865
      10.08.20260.94522-0.00327
      09.08.20260.94849-0.0316
      08.08.20260.98009-0.01503
      07.08.20260.99512+0.00426
      06.08.20260.99086+0.01837
      05.08.20260.97249+0.03017
      04.08.20260.94232-0.03572
      03.08.20260.97804-0.04856
      02.08.20261.0266-0.0115
      01.08.20261.0381-0.0878
      31.07.20261.1259+0.0351
      30.07.20261.0908+0.0696
      29.07.20261.0212+0.03997
      28.07.20260.98123+0.03748
      27.07.20260.94375+0.0215
      26.07.20260.92225+0.01093
      25.07.20260.91132-0.02561
      24.07.20260.93693+0.01081
      23.07.20260.92612+0.02398
      22.07.20260.90214+0.024
      21.07.20260.87814+0.02885
      20.07.20260.84929+0.0054
      19.07.20260.84389-0.00641
      18.07.20260.8503+0.00416
      17.07.20260.84614-0.01107
      16.07.20260.85721+0.01194
      15.07.20260.84527-0.03642
      14.07.20260.88169+0.01267
      13.07.20260.86902-0.00685
      12.07.20260.87587+0.00721
      11.07.20260.86866+0.01661
      10.07.20260.85205+0.03608
      09.07.20260.81597+0.0181
      08.07.20260.79787+0.04417
      07.07.20260.7537+0.00793
      06.07.20260.74577+0.00131
      05.07.20260.74446-0.00117
      04.07.20260.74563-0.00937
      03.07.20260.755+0.02749
      02.07.20260.72751+0.03572
      01.07.20260.69179-0.00582
      30.06.20260.69761-0.02064
      29.06.20260.71825-0.00054
      28.06.20260.71879+0.00481
      27.06.20260.71398+0.00487
      26.06.20260.70911+0.00339
      25.06.20260.70572+0.02861
      24.06.20260.67711

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.