Курсы криптовалют к Horizen

Bitcoin 86570.55
Эфириум 2759.29
Tether USDt 0.99985
BNB 791.33
XRP 1.6151
USDC 1.0001
Solana 118.56
TRON 0.34394
Zcash 1618.72
Hyperliquid 97.4009
Dogecoin 0.10157
Monero 570.69
Chainlink 13.0125
Cardano 0.25746
UNUS SED LEO 8.9861
Stellar 0.2201
Bitcoin Cash 353.25
Uniswap 10.3623
NEAR Protocol 4.4738
Decimal 0.47557

Все криптовалюты » Horizen » NEAR Protocol

Курс Horizen (ZEN) к NEAR Protocol (NEAR)

Обновлено: 23.09.2026 09:10:02 Horizen


	=
Калькулятор ZEN - NEAR / Обратный расчет: курс NEAR Protocol к Horizen

Графики

Динамика изменения курса horizen относительно near protocol, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6665

макс: 1.9194

за сутки:

1.8197

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09 09:10	1.8197	-0.0123
23.09 09:03	1.832	-0.0026
23.09 09:00	1.8346	+0.0026
23.09 08:50	1.832	+0.0115
23.09 08:40	1.8205	+0.0224
23.09 08:30	1.7981	-0.0228
23.09 08:20	1.8209	-0.0225
23.09 08:10	1.8434	-0.021
23.09 08:00	1.8644	-0.0161
23.09 07:50	1.8805	-0.002
23.09 07:40	1.8825	+0.0214
23.09 07:30	1.8611	-0.0049
23.09 07:20	1.866	-0.0001
23.09 07:10	1.8661	+0.0028
23.09 07:03	1.8633	+0.0047
23.09 07:00	1.8586	-0.0053
23.09 06:50	1.8639	-0.0165
23.09 06:40	1.8804	-0.0119
23.09 06:30	1.8923	-0.0081
23.09 06:20	1.9004	+0.0016
23.09 06:10	1.8988	-0.0115
23.09 06:00	1.9103	-0.0091
23.09 05:50	1.9194	+0.0291
23.09 05:40	1.8903	-0.0134
23.09 05:30	1.9037	+0.0152
23.09 05:20	1.8885	-0.0054
23.09 05:10	1.8939	+0.0017
23.09 05:03	1.8922	+0.0054
23.09 05:00	1.8868	+0.0021
23.09 04:50	1.8847	+0.0109
23.09 04:40	1.8738	-0.0077
23.09 04:30	1.8815	+0.0062
23.09 04:20	1.8753	+0.0006
23.09 04:10	1.8747	-0.0121
23.09 04:00	1.8868	+0.0075
23.09 03:50	1.8793	-0.0315
23.09 03:40	1.9108	+0.0099
23.09 03:30	1.9009	+0.0226
23.09 03:20	1.8783	+0.0096
23.09 03:10	1.8687	+0.0177
23.09 03:03	1.851	-0.0037
23.09 03:00	1.8547	+0.0023
23.09 02:50	1.8524	-0.0061
23.09 02:40	1.8585	+0.0248
23.09 02:30	1.8337	-0.009
23.09 02:20	1.8427	-0.0113
23.09 02:10	1.854	+0.0118
23.09 02:00	1.8422	-0.0203
23.09 01:50	1.8625	-0.0004
23.09 01:40	1.8629	+0.0046
23.09 01:30	1.8583	+0.0027
23.09 01:20	1.8556	-0.0156
23.09 01:10	1.8712	+0.003
23.09 01:03	1.8682	-0.0076
23.09 01:00	1.8758	-0.0081
23.09 00:50	1.8839	-0.0114
23.09 00:40	1.8953	+0.0049
23.09 00:30	1.8904	-0.0028
23.09 00:20	1.8932	-0.0014
23.09 00:10	1.8946	-0.002
23.09 00:00	1.8966	-0.0053
22.09 23:50	1.9019	+0.0167
22.09 23:40	1.8852	+0.0136
22.09 23:30	1.8716	+0.0035
22.09 23:20	1.8681	+0.0111
22.09 23:10	1.857	+0.007
22.09 23:03	1.85	+0.0064
22.09 23:00	1.8436	+0.0022
22.09 22:50	1.8414	+0.0105
22.09 22:40	1.8309	+0.0046
22.09 22:30	1.8263	+0.0056
22.09 22:20	1.8207	-0.0049
22.09 22:10	1.8256	-0.005
22.09 22:00	1.8306	+0.0092
22.09 21:50	1.8214	-0.0052
22.09 21:40	1.8266	+0.0111
22.09 21:30	1.8155	+0.0111
22.09 21:20	1.8044	-0.0076
22.09 21:10	1.812	+0.0014
22.09 21:03	1.8106	+0.0107
22.09 21:00	1.7999	+0.0234
22.09 20:50	1.7765	-0.0007
22.09 20:40	1.7772	-0.0277
22.09 20:30	1.8049	+0.0094
22.09 20:20	1.7955	+0.0101
22.09 20:10	1.7854	+0.0144
22.09 20:00	1.771	-0.0058
22.09 19:50	1.7768	+0.0264
22.09 19:40	1.7504	+0.0154
22.09 19:30	1.735	-0.0061
22.09 19:20	1.7411	-0.0115
22.09 19:10	1.7526	-0.0101
22.09 19:03	1.7627	-0.0085
22.09 19:00	1.7712	-0.0103
22.09 18:50	1.7815	+0.0331
22.09 18:40	1.7484	+0.0076
22.09 18:30	1.7408	-0.0029
22.09 18:20	1.7437	-0.0046
22.09 18:10	1.7483	-0.0004
22.09 18:00	1.7487	+0.0034
22.09 17:50	1.7453	+0.0005
22.09 17:40	1.7448	-0.0163
22.09 17:30	1.7611	-0.0121
22.09 17:20	1.7732	-0.0016
22.09 17:10	1.7748	+0.0231
22.09 17:03	1.7517	+0.019
22.09 17:00	1.7327	+0.0148
22.09 16:50	1.7179	+0.0075
22.09 16:40	1.7104	+0.0008
22.09 16:30	1.7096	+0.0074
22.09 16:20	1.7022	+0.014
22.09 16:10	1.6882	-0.004
22.09 16:00	1.6922	+0.0074
22.09 15:50	1.6848	+0.0051
22.09 15:40	1.6797	+0.0031
22.09 15:30	1.6766	-0.0089
22.09 15:20	1.6855	+0.009
22.09 15:10	1.6765	-0.0155
22.09 15:03	1.692	+0.0021
22.09 15:00	1.6899	-0.0067
22.09 14:50	1.6966	+0.014
22.09 14:40	1.6826	-0.0027
22.09 14:30	1.6853	+0.0188
22.09 14:20	1.6665	-0.0224
22.09 14:10	1.6889	+0.0012
22.09 14:00	1.6877	-0.007
22.09 13:50	1.6947	-0.0059
22.09 13:40	1.7006	-0.0079
22.09 13:30	1.7085	+0.006
22.09 13:20	1.7025	-0.0054
22.09 13:10	1.7079	+0.0056
22.09 13:03	1.7023	-0.0043
22.09 13:00	1.7066	-0.0006
22.09 12:50	1.7072	+0.0108
22.09 12:40	1.6964	+0.0107
22.09 12:30	1.6857	-0.0115
22.09 12:20	1.6972	-0.0202
22.09 12:10	1.7174	+0.0159
22.09 12:00	1.7015	-0.0347
22.09 11:50	1.7362	-0.0127
22.09 11:40	1.7489	-0.0117
22.09 11:30	1.7606	-0.0042
22.09 11:20	1.7648	-0.0055
22.09 11:10	1.7703	-0.006
22.09 11:03	1.7763	-0.0006
22.09 11:00	1.7769	-0.0014
22.09 10:50	1.7783	+0.0133
22.09 10:40	1.765	-0.0237
22.09 10:30	1.7887	-0.0032
22.09 10:20	1.7919	+0.0061
22.09 10:10	1.7858	-0.0007
22.09 10:00	1.7865

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6665

макс: 2.7151

за неделю:

1.8197

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09 09:10	1.8197	+0.0026
23.09 08:50	1.832	-0.0161
23.09 07:50	1.8805	-0.0053
23.09 06:50	1.8639	-0.0091
23.09 05:50	1.9194	+0.0021
23.09 04:50	1.8847	+0.0075
23.09 03:50	1.8793	+0.0023
23.09 02:50	1.8524	-0.0203
23.09 01:50	1.8625	-0.0081
23.09 00:50	1.8839	-0.0053
22.09 23:50	1.9019	+0.0022
22.09 22:50	1.8414	+0.0092
22.09 21:50	1.8214	+0.0234
22.09 20:50	1.7765	-0.0058
22.09 19:50	1.7768	-0.0103
22.09 18:50	1.7815	+0.0034
22.09 17:50	1.7453	+0.0148
22.09 16:50	1.7179	+0.0074
22.09 15:50	1.6848	-0.0067
22.09 14:50	1.6966	-0.007
22.09 13:50	1.6947	-0.0006
22.09 12:50	1.7072	-0.0347
22.09 11:50	1.7362	-0.0014
22.09 10:50	1.7783	+0.0095
22.09 09:50	1.777	-0.0289
22.09 08:50	1.776	+0.0096
22.09 07:50	1.7699	+0.005
22.09 06:50	1.7425	+0.0179
22.09 05:50	1.6909	+0.0099
22.09 04:50	1.7747	+0.0032
22.09 03:50	1.8019	+0.0061
22.09 02:50	1.8119	-0.0206
22.09 01:50	1.8213	-0.0103
22.09 00:50	1.8637	-0.0183
21.09 23:50	1.9018	-0.0052
21.09 22:50	1.8408	-0.0089
21.09 21:50	1.9129	+0.011
21.09 20:50	1.9218	+0.0148
21.09 19:50	1.8852	-0.0137
21.09 18:50	1.9159	+0.0062
21.09 17:50	1.9167	+0.0017
21.09 16:50	1.9169	-0.0007
21.09 15:50	1.9171	-0.0078
21.09 14:50	1.9237	+0.0094
21.09 13:50	1.8708	-0.0067
21.09 12:50	1.8675	-0.0083
21.09 11:50	1.8658	+0.0114
21.09 10:50	1.8353	+0.0023
21.09 09:50	1.8495	+0.0157
21.09 08:50	1.8135	-0.0041
21.09 07:50	1.7821	+0.0054
21.09 06:50	1.768	-0.0196
21.09 05:50	1.8395	-0.0268
21.09 04:50	1.8833	+0.0194
21.09 03:50	1.8599	+0.0022
21.09 02:50	1.8961	-0.0059
21.09 01:50	1.9498	-0.0037
21.09 00:50	1.904	-0.0039
20.09 23:50	1.9071	-0.0242
20.09 22:50	1.9843	-0.0088
20.09 21:50	1.9261	+0.0182
20.09 20:50	1.8655	-0.0111
20.09 19:50	1.815	-0.007
20.09 18:50	1.9414	-0.0007
20.09 17:50	2.016	-0.0076
20.09 16:50	2.0355	-0.0105
20.09 15:50	2.064	+0.0009
20.09 14:50	2.0979	-0.0179
20.09 13:50	2.1431	+0.004
20.09 12:50	2.1647	+0.0033
20.09 11:50	2.1719	+0.0025
20.09 10:50	2.2026	+0.0035
20.09 09:50	2.2268	+0.01
20.09 08:50	2.2065	-0.008
20.09 07:50	2.2009	+0.0242
20.09 06:50	2.1619	-0.006
20.09 05:50	2.1638	+0.0066
20.09 04:50	2.1834	-0.0009
20.09 03:50	2.1801	-0.0046
20.09 02:50	2.162	-0.0057
20.09 01:50	2.1516	+0.0078
20.09 00:50	2.1466	-0.0038
19.09 23:50	2.2021	+0.0011
19.09 22:50	2.2279	+0.0191
19.09 21:50	2.1557	+0.0105
19.09 20:50	2.124	-0.0097
19.09 19:50	2.1919	-0.016
19.09 18:50	2.2045	-0.0063
19.09 17:50	2.2328	+0.0076
19.09 16:50	2.2348	-0.0018
19.09 15:50	2.2222	+0.002
19.09 14:50	2.1699	+0.0068
19.09 13:50	2.1455	-0.0158
19.09 12:50	2.1717	+0.0021
19.09 11:50	2.1418	-0.0151
19.09 10:50	2.1798	-0.0015
19.09 09:50	2.1227	+0.0072
19.09 08:50	2.1298	+0.0068
19.09 07:50	2.198	+0.0177
19.09 06:50	2.1355	+0.0068
19.09 05:50	2.1182	+0.0163
19.09 04:50	2.1468	-0.0137
19.09 03:50	2.2141	-0.0284
19.09 02:50	2.2366	+0.0026
19.09 01:50	2.2073	-0.0463
19.09 00:50	2.2413	+0.0145
18.09 23:50	2.2101	+0.0348
18.09 22:50	2.214	+0.0274
18.09 21:50	2.0383	+0.0155
18.09 20:50	1.8813	-0.0445
18.09 19:50	1.93	+0.0242
18.09 18:50	1.931	-0.0031
18.09 17:50	1.9525	+0.0188
18.09 16:50	1.9486	+0.0017
18.09 15:50	1.9521	+0.0078
18.09 14:50	1.9885	+0.0082
18.09 13:50	1.9897	-0.0228
18.09 12:50	2.0246	+0.0022
18.09 11:50	2.0704	-0.0059
18.09 10:50	2.0612	-0.0059
18.09 09:50	2.0831	+0.0076
18.09 08:50	2.0915	-0.0074
18.09 07:50	2.0484	-0.0306
18.09 06:50	2.1374	-0.0328
18.09 05:50	2.2294	+0.0257
18.09 04:50	2.2603	-0.0294
18.09 03:50	2.3659	+0.0007
18.09 02:50	2.3182	-0.0237
18.09 01:50	2.3797	-0.0127
18.09 00:50	2.4316	-0.0043
17.09 23:50	2.4446	-0.0155
17.09 22:50	2.4204	+0.0198
17.09 21:50	2.4079	-0.0292
17.09 20:50	2.4339	-0.0459
17.09 19:50	2.4995	+0.0271
17.09 18:50	2.5039	+0.0001
17.09 17:50	2.5228	-0.0101
17.09 16:50	2.411	-0.0141
17.09 15:50	2.4135	-0.0206
17.09 14:50	2.4274	+0.0054
17.09 13:50	2.4888	+0.0155
17.09 12:50	2.5075	-0.0149
17.09 11:50	2.6098	+0.0104
17.09 10:50	2.5841	-0.0084
17.09 09:50	2.577	+0.0155
17.09 08:50	2.5685	+0.0033
17.09 07:50	2.5878	-0.0123
17.09 06:50	2.6208	+0.007
17.09 05:50	2.6356	+0.0079
17.09 04:50	2.6262	+0.0116
17.09 03:50	2.5749	-0.013
17.09 02:50	2.5993	+0.0065
17.09 01:50	2.5995	-0.0224
17.09 00:50	2.6573	-0.0043
16.09 23:50	2.6114	-0.0188
16.09 22:50	2.6273	+0.0804
16.09 21:50	2.6274	-0.0131
16.09 20:50	2.6566	+0.0209
16.09 19:50	2.6529	+0.0149
16.09 18:50	2.6321	+0.012
16.09 17:50	2.6192	+0.0031
16.09 16:50	2.6393	+0.0048
16.09 15:50	2.602	-0.017
16.09 14:50	2.6573	+0.006
16.09 13:50	2.6697	+0.0233
16.09 12:50	2.6497	+0.0017
16.09 11:50	2.6915	-0.0006
16.09 10:50	2.7151	+0.0057
16.09 09:50	2.6911

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 1.6665

макс: 3.2822

за месяц:

1.8197

Таблица изменений курса horizen : показать

Дата	Курс	+/-
22.09.2026	1.7714	-0.0947
21.09.2026	1.8661	-0.1865
20.09.2026	2.0526	-0.1228
19.09.2026	2.1754	+0.0857
18.09.2026	2.0897	-0.4066
17.09.2026	2.4963	-0.1545
16.09.2026	2.6508	+0.025
15.09.2026	2.6258	+0.0147
14.09.2026	2.6111	-0.108
13.09.2026	2.7191	-0.0003
12.09.2026	2.7194	+0.0649
11.09.2026	2.6545	-0.1287
10.09.2026	2.7832	-0.1851
09.09.2026	2.9683	-0.0692
08.09.2026	3.0375	+0.0118
07.09.2026	3.0257	-0.0833
06.09.2026	3.109	-0.1732
05.09.2026	3.2822	+0.1018
04.09.2026	3.1804	+0.2623
03.09.2026	2.9181	+0.0122
02.09.2026	2.9059	+0.0542
01.09.2026	2.8517	-0.1033
31.08.2026	2.955	+0.1836
30.08.2026	2.7714	+0.0207
29.08.2026	2.7507	+0.008
28.08.2026	2.7427	-0.0025
27.08.2026	2.7452	-0.0295
26.08.2026	2.7747	+0.0151
25.08.2026	2.7596	-0.0763
23.08.2026	2.8359

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 1.6665

макс: 3.2822

за квартал:

1.8197

Таблица изменений курса horizen : показать

Дата	Курс	+/-
22.09.2026	1.7714	-0.0947
21.09.2026	1.8661	-0.1865
20.09.2026	2.0526	-0.1228
19.09.2026	2.1754	+0.0857
18.09.2026	2.0897	-0.4066
17.09.2026	2.4963	-0.1545
16.09.2026	2.6508	+0.025
15.09.2026	2.6258	+0.0147
14.09.2026	2.6111	-0.108
13.09.2026	2.7191	-0.0003
12.09.2026	2.7194	+0.0649
11.09.2026	2.6545	-0.1287
10.09.2026	2.7832	-0.1851
09.09.2026	2.9683	-0.0692
08.09.2026	3.0375	+0.0118
07.09.2026	3.0257	-0.0833
06.09.2026	3.109	-0.1732
05.09.2026	3.2822	+0.1018
04.09.2026	3.1804	+0.2623
03.09.2026	2.9181	+0.0122
02.09.2026	2.9059	+0.0542
01.09.2026	2.8517	-0.1033
31.08.2026	2.955	+0.1836
30.08.2026	2.7714	+0.0207
29.08.2026	2.7507	+0.008
28.08.2026	2.7427	-0.0025
27.08.2026	2.7452	-0.0295
26.08.2026	2.7747	+0.0151
25.08.2026	2.7596	-0.0763
23.08.2026	2.8359	+0.06
22.08.2026	2.7759	+0.2296
21.08.2026	2.5463	+0.0796
20.08.2026	2.4667	+0.0549
19.08.2026	2.4118	-0.0061
18.08.2026	2.4179	-0.038
17.08.2026	2.4559	-0.0193
16.08.2026	2.4752	+0.0228
15.08.2026	2.4524	-0.0479
14.08.2026	2.5003	+0.0464
13.08.2026	2.4539	-0.0252
12.08.2026	2.4791	-0.1437
11.08.2026	2.6228	+0.0242
10.08.2026	2.5986	-0.0056
09.08.2026	2.6042	+0.0704
08.08.2026	2.5338	+0.0554
07.08.2026	2.4784	+0.0621
06.08.2026	2.4163	+0.0082
05.08.2026	2.4081	+0.0493
04.08.2026	2.3588	-0.0336
03.08.2026	2.3924	+0.0017
02.08.2026	2.3907	+0.0015
01.08.2026	2.3892	+0.0606
31.07.2026	2.3286	+0.0023
30.07.2026	2.3263	-0.0739
29.07.2026	2.4002	+0.0617
28.07.2026	2.3385	+0.0693
27.07.2026	2.2692	-0.0141
26.07.2026	2.2833	+0.0295
25.07.2026	2.2538	+0.0618
24.07.2026	2.192	+0.0063
23.07.2026	2.1857	-0.0196
22.07.2026	2.2053	+0.0806
21.07.2026	2.1247	-0.0033
20.07.2026	2.128	-0.0429
19.07.2026	2.1709	+0.0107
18.07.2026	2.1602	-0.0002
17.07.2026	2.1604	+0.0657
16.07.2026	2.0947	-0.0044
15.07.2026	2.0991	+0.0339
14.07.2026	2.0652	-0.063
13.07.2026	2.1282	-0.0713
12.07.2026	2.1995	+0.0002
11.07.2026	2.1993	+0.0314
10.07.2026	2.1679	+0.0205
09.07.2026	2.1474	-0.0244
08.07.2026	2.1718	+0.079
07.07.2026	2.0928	-
06.07.2026	2.0928	-0.058
05.07.2026	2.1508	-0.0038
04.07.2026	2.1546	+0.0171
03.07.2026	2.1375	-0.0326
02.07.2026	2.1701	-0.0544
01.07.2026	2.2245	+0.0047
30.06.2026	2.2198	+0.0112
29.06.2026	2.2086	+0.0302
28.06.2026	2.1784	-0.0615
27.06.2026	2.2399	-0.0328
26.06.2026	2.2727	+0.107
25.06.2026	2.1657	-0.0189
24.06.2026	2.1846

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот