Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » NEAR Protocol

    Курс Horizen (ZEN) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01Horizen

    =
    Калькулятор ZEN - NEAR / Обратный расчет: курс NEAR Protocol к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно near protocol, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3703
      макс: 1.4124
      за сутки:
      1.3945  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      07.11 22:501.3945+0.0018
      07.11 22:401.3927-0.0017
      07.11 22:301.3944-0.0033
      07.11 22:201.3977+0.002
      07.11 22:101.3957+0.0064
      07.11 22:001.3893-
      07.11 21:501.3893-0.0008
      07.11 21:401.3901-0.0024
      07.11 21:301.3925-0.0023
      07.11 21:201.3948+0.0023
      07.11 21:101.3925-0.0009
      07.11 21:031.3934+0.0003
      07.11 21:001.3931+0.004
      07.11 20:501.3891-0.002
      07.11 20:401.3911-0.0014
      07.11 20:301.3925-0.0005
      07.11 20:201.393+0.0006
      07.11 20:101.3924+0.0022
      07.11 20:001.3902-
      07.11 19:501.3902+0.0002
      07.11 19:401.39+0.0011
      07.11 19:301.3889+0.0045
      07.11 19:201.3844+0.0031
      07.11 19:101.3813+0.0051
      07.11 19:031.3762+0.0009
      07.11 19:001.3753-0.0047
      07.11 18:501.38+0.0075
      07.11 18:401.3725-0.0028
      07.11 18:301.3753+0.0006
      07.11 18:201.3747+0.0024
      07.11 18:101.3723+0.0011
      07.11 18:001.3712+0.0009
      07.11 17:501.3703-0.0031
      07.11 17:401.3734-0.0026
      07.11 17:301.376+0.0011
      07.11 17:201.3749-
      07.11 17:101.3749+0.0014
      07.11 17:031.3735+0.0002
      07.11 17:001.3733+0.0013
      07.11 16:501.372-0.0006
      07.11 16:401.3726-0.0033
      07.11 16:301.3759-0.001
      07.11 16:201.3769-0.0016
      07.11 16:101.3785+0.0005
      07.11 16:001.378-0.0016
      07.11 15:501.3796+0.0025
      07.11 15:401.3771+0.0003
      07.11 15:301.3768-0.0014
      07.11 15:201.3782-0.0036
      07.11 15:101.3818+0.0014
      07.11 15:031.3804+0.0002
      07.11 15:001.3802-0.0001
      07.11 14:501.3803-0.0002
      07.11 14:401.3805-0.0042
      07.11 14:301.3847-0.0013
      07.11 14:201.386+0.0015
      07.11 14:101.3845-0.0026
      07.11 14:001.3871-0.001
      07.11 13:501.3881-0.0011
      07.11 13:401.3892-0.0022
      07.11 13:301.3914+0.0035
      07.11 13:201.3879+0.0009
      07.11 13:101.387-0.0027
      07.11 13:031.3897-0.0002
      07.11 13:001.3899-0.0015
      07.11 12:501.3914+0.0002
      07.11 12:401.3912+0.0012
      07.11 12:301.39+0.0015
      07.11 12:201.3885+0.0014
      07.11 12:101.3871+0.0033
      07.11 12:001.3838-0.0004
      07.11 11:501.3842+0.0002
      07.11 11:401.384+0.001
      07.11 11:301.383+0.003
      07.11 11:201.38-0.0005
      07.11 11:101.3805+0.0006
      07.11 11:031.3799+0.0002
      07.11 11:001.3797+0.001
      07.11 10:501.3787-0.0022
      07.11 10:401.3809+0.0022
      07.11 10:301.3787+0.0005
      07.11 10:201.3782-0.0036
      07.11 10:101.3818+0.0029
      07.11 10:001.3789-0.0002
      07.11 09:501.3791-0.0019
      07.11 09:401.381-0.0016
      07.11 09:301.3826-0.0006
      07.11 09:201.3832-0.0024
      07.11 09:101.3856+0.002
      07.11 09:031.3836-
      07.11 09:001.3836+0.0028
      07.11 08:501.3808+0.0003
      07.11 08:401.3805+0.005
      07.11 08:301.3755-0.0012
      07.11 08:201.3767+0.0008
      07.11 08:101.3759-0.0033
      07.11 08:001.3792-0.0023
      07.11 07:501.3815+0.0007
      07.11 07:401.3808-0.0003
      07.11 07:301.3811+0.0018
      07.11 07:201.3793-0.0005
      07.11 07:101.3798+0.0028
      07.11 07:031.377-0.0014
      07.11 07:001.3784-0.0024
      07.11 06:501.3808+0.0013
      07.11 06:401.3795+0.001
      07.11 06:301.3785-0.001
      07.11 06:201.3795+0.0006
      07.11 06:101.3789-0.0046
      07.11 06:001.3835-0.0006
      07.11 05:501.3841-0.0042
      07.11 05:401.3883+0.0039
      07.11 05:301.3844+0.0017
      07.11 05:201.3827-0.0015
      07.11 05:101.3842+0.0002
      07.11 05:031.384+0.0011
      07.11 05:001.3829-0.0007
      07.11 04:501.3836+0.0004
      07.11 04:401.3832-0.0014
      07.11 04:301.3846-0.0021
      07.11 04:201.3867-0.0024
      07.11 04:101.3891-0.0043
      07.11 04:001.3934-0.0049
      07.11 03:501.3983-0.0019
      07.11 03:401.4002+0.0013
      07.11 03:301.3989-0.0019
      07.11 03:201.4008+0.0005
      07.11 03:101.4003+0.0033
      07.11 03:031.397+0.0007
      07.11 03:001.3963-0.0003
      07.11 02:501.3966-0.001
      07.11 02:401.3976-0.0011
      07.11 02:301.3987+0.0019
      07.11 02:201.3968-0.0034
      07.11 02:101.4002-0.0012
      07.11 02:001.4014-0.0007
      07.11 01:501.4021-0.0003
      07.11 01:401.4024+0.0006
      07.11 01:301.4018-0.0024
      07.11 01:201.4042+0.0026
      07.11 01:101.4016+0.0024
      07.11 01:031.3992-0.0012
      07.11 01:001.4004-0.0014
      07.11 00:501.4018-0.0017
      07.11 00:401.4035-0.005
      07.11 00:301.4085+0.0027
      07.11 00:201.4058-0.0009
      07.11 00:101.4067-0.0035
      07.11 00:001.4102-0.0002
      06.11 23:501.4104-0.0008
      06.11 23:401.4112-0.0012
      06.11 23:301.4124+0.0022
      06.11 23:201.4102+0.0031
      06.11 23:101.4071+0.0031
      06.11 23:031.404-0.0006
      06.11 23:001.4046
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1943
      макс: 1.4124
      за неделю:
      1.3945  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      07.11 22:501.3945-
      07.11 21:501.3893+0.004
      07.11 20:501.3891-
      07.11 19:501.3902-0.0047
      07.11 18:501.38+0.0009
      07.11 17:501.3703+0.0013
      07.11 16:501.372-0.0016
      07.11 15:501.3796-0.0001
      07.11 14:501.3803-0.001
      07.11 13:501.3881-0.0015
      07.11 12:501.3914-0.0004
      07.11 11:501.3842+0.001
      07.11 10:501.3787-0.0002
      07.11 09:501.3791+0.0028
      07.11 08:501.3808-0.0023
      07.11 07:501.3815-0.0024
      07.11 06:501.3808-0.0006
      07.11 05:501.3841-0.0007
      07.11 04:501.3836-0.0049
      07.11 03:501.3983-0.0003
      07.11 02:501.3966-0.0007
      07.11 01:501.4021-0.0014
      07.11 00:501.4018-0.0002
      06.11 23:501.4104-0.0002
      06.11 22:501.4048-0.0026
      06.11 21:501.3998-0.0019
      06.11 20:501.3996+0.0001
      06.11 19:501.3942+0.0081
      06.11 18:501.3955+0.0057
      06.11 17:501.3857-0.0052
      06.11 16:501.3897+0.0036
      06.11 15:501.3798+0.0015
      06.11 14:501.3724-0.0001
      06.11 13:501.3734+0.0016
      06.11 12:501.3605+0.0018
      06.11 11:501.3667-0.0022
      06.11 10:501.3822+0.0035
      06.11 09:501.3849-0.0016
      06.11 08:501.3782+0.0049
      06.11 07:501.3885+0.0022
      06.11 06:501.3779+0.0062
      06.11 05:501.3647+0.0005
      06.11 04:501.3605-0.004
      06.11 03:501.3479+0.0016
      06.11 02:501.3537+0.0026
      06.11 01:501.357-
      06.11 00:501.3532+0.0007
      05.11 23:501.3616+0.0009
      05.11 22:501.3715+0.005
      05.11 21:501.3535+0.006
      05.11 20:501.3357+0.0057
      05.11 19:501.3329-0.007
      05.11 18:501.3434+0.008
      05.11 17:501.3439+0.0009
      05.11 16:501.3474+0.0017
      05.11 15:501.3411+0.0001
      05.11 14:501.3457+0.0006
      05.11 13:501.3522-0.0021
      05.11 12:501.3565-0.0003
      05.11 11:501.3524+0.0021
      05.11 10:501.3391-0.0025
      05.11 09:301.347-
      05.11 08:501.3503-0.0028
      05.11 07:501.3508-0.0005
      05.11 06:501.358+0.0043
      05.11 05:501.3509-0.0077
      05.11 04:501.3561+0.0009
      05.11 03:501.3539+0.0034
      05.11 02:501.3522+0.0035
      05.11 01:501.3366+0.0013
      05.11 00:501.3379+0.0003
      04.11 23:501.3331+0.0017
      04.11 22:501.3346+0.0056
      04.11 21:501.3254+0.0033
      04.11 20:501.3088+0.0029
      04.11 19:501.3124-0.0003
      04.11 18:501.3034+0.005
      04.11 17:501.2925+0.0024
      04.11 16:501.3149+0.0018
      04.11 15:501.3217+0.0028
      04.11 14:501.3056-0.0001
      04.11 13:501.3062-0.0064
      04.11 12:501.3165+0.0028
      04.11 11:501.3136-0.0004
      04.11 10:501.3262+0.0048
      04.11 09:501.3357-0.0066
      04.11 08:501.3556-0.004
      04.11 07:501.3604-0.0002
      04.11 06:501.3635-0.0027
      04.11 05:501.3671+0.002
      04.11 04:501.3586+0.0028
      04.11 03:501.3494+0.0034
      04.11 02:501.3585-0.0006
      04.11 01:501.3558-0.0012
      04.11 00:501.3491-0.0002
      03.11 23:501.353-0.0004
      03.11 22:501.363+0.0025
      03.11 21:501.3622-0.0046
      03.11 20:501.3655-0.0032
      03.11 19:501.3654+0.0012
      03.11 18:501.3465+0.0031
      03.11 17:501.3342+0.0009
      03.11 16:501.333-0.0012
      03.11 15:501.3285+0.0016
      03.11 14:501.327+0.0009
      03.11 13:501.3334-0.003
      03.11 12:501.3293-0.0048
      03.11 11:501.3435+0.0007
      03.11 10:501.3347-0.0044
      03.11 09:501.3398+0.0014
      03.11 08:501.3364+0.006
      03.11 07:501.3248-0.0021
      03.11 06:501.331+0.0004
      03.11 05:501.33+0.0051
      03.11 04:501.3214+0.0043
      03.11 03:501.3091-0.0003
      03.11 02:501.3078+0.0023
      03.11 01:501.3081+0.0039
      03.11 00:501.2977+0.0068
      02.11 23:501.2983-0.0019
      02.11 22:501.2995+0.0001
      02.11 21:501.3033+0.0013
      02.11 20:501.2857-0.0015
      02.11 19:501.2888+0.0029
      02.11 18:501.2833+0.0015
      02.11 17:501.2726-0.0007
      02.11 16:501.2707+0.0012
      02.11 15:501.2609+0.0031
      02.11 14:501.2528-0.0028
      02.11 13:501.2654+0.0028
      02.11 12:501.2616-0.0021
      02.11 11:501.2646-0.004
      02.11 10:501.2754+0.0095
      02.11 09:501.2597+0.0019
      02.11 08:501.2384+0.0013
      02.11 07:501.2441+0.003
      02.11 06:501.2376-0.0013
      02.11 05:501.2363+0.0026
      02.11 04:501.2267+0.0028
      02.11 03:501.2382-0.0029
      02.11 02:501.2392-0.0017
      02.11 01:501.2371+0.0008
      02.11 00:501.2294+0.0003
      01.11 23:501.2317-0.0027
      01.11 22:501.2366+0.002
      01.11 21:501.2383-0.0001
      01.11 20:501.2388-0.0011
      01.11 19:501.2398+0.0003
      01.11 18:501.2384+0.0008
      01.11 17:501.2295+0.0016
      01.11 16:501.2217-0.0028
      01.11 15:501.2223+0.0014
      01.11 14:501.2229+0.0053
      01.11 13:501.2199-0.0021
      01.11 12:501.2211+0.0014
      01.11 11:501.2209-0.0012
      01.11 10:501.2304-0.0018
      01.11 09:501.2278+0.001
      01.11 08:501.227-0.0017
      01.11 07:501.2228+0.0021
      01.11 06:501.2115+0.0002
      01.11 05:501.1967-0.0022
      01.11 04:501.1949+0.0021
      01.11 03:501.1986+0.0004
      01.11 02:501.1985+0.0009
      01.11 01:501.1995+0.0016
      01.11 00:501.1976+0.0007
      31.10 23:501.2014+0.0017
      31.10 22:501.1943
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 1.1442
      макс: 1.4124
      за месяц:
      1.3945  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      06.11.20261.3835+0.0355
      05.11.20261.348+0.0173
      04.11.20261.3307-0.009
      03.11.20261.3397+0.0713
      02.11.20261.2684+0.0443
      01.11.20261.2241+0.011
      31.10.20261.2131-0.0411
      30.10.20261.2542-0.0516
      29.10.20261.3058+0.0451
      28.10.20261.2607-0.0152
      27.10.20261.2759+0.0181
      26.10.20261.2578-0.0124
      25.10.20261.2702-0.0094
      24.10.20261.2796+0.0277
      23.10.20261.2519+0.0335
      22.10.20261.2184+0.0102
      21.10.20261.2082-0.0383
      20.10.20261.2465+0.0534
      19.10.20261.1931-0.0053
      18.10.20261.1984+0.0037
      17.10.20261.1947+0.0188
      16.10.20261.1759-0.0328
      15.10.20261.2087-0.0195
      14.10.20261.2282+0.0163
      13.10.20261.2119+0.0677
      12.10.20261.1442-0.0506
      11.10.20261.1948-0.0397
      10.10.20261.2345-0.1035
      09.10.20261.338+0.0523
      08.10.20261.2857-0.0138
      07.10.20261.2995
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 1.1442
      макс: 3.2822
      за квартал:
        1.3945
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      06.11.20261.3835+0.0355
      05.11.20261.348+0.0173
      04.11.20261.3307-0.009
      03.11.20261.3397+0.0713
      02.11.20261.2684+0.0443
      01.11.20261.2241+0.011
      31.10.20261.2131-0.0411
      30.10.20261.2542-0.0516
      29.10.20261.3058+0.0451
      28.10.20261.2607-0.0152
      27.10.20261.2759+0.0181
      26.10.20261.2578-0.0124
      25.10.20261.2702-0.0094
      24.10.20261.2796+0.0277
      23.10.20261.2519+0.0335
      22.10.20261.2184+0.0102
      21.10.20261.2082-0.0383
      20.10.20261.2465+0.0534
      19.10.20261.1931-0.0053
      18.10.20261.1984+0.0037
      17.10.20261.1947+0.0188
      16.10.20261.1759-0.0328
      15.10.20261.2087-0.0195
      14.10.20261.2282+0.0163
      13.10.20261.2119+0.0677
      12.10.20261.1442-0.0506
      11.10.20261.1948-0.0397
      10.10.20261.2345-0.1035
      09.10.20261.338+0.0523
      08.10.20261.2857-0.0138
      07.10.20261.2995-0.0608
      06.10.20261.3603-0.0401
      05.10.20261.4004-0.0342
      04.10.20261.4346-0.0262
      03.10.20261.4608+0.001
      02.10.20261.4598+0.0371
      01.10.20261.4227+0.0347
      30.09.20261.388-0.0352
      29.09.20261.4232+0.0081
      28.09.20261.4151-0.0789
      27.09.20261.494-0.0601
      25.09.20261.5541-0.0867
      24.09.20261.6408-0.1144
      23.09.20261.7552-0.0162
      22.09.20261.7714-0.0947
      21.09.20261.8661-0.1865
      20.09.20262.0526-0.1228
      19.09.20262.1754+0.0857
      18.09.20262.0897-0.4066
      17.09.20262.4963-0.1545
      16.09.20262.6508+0.025
      15.09.20262.6258+0.0147
      14.09.20262.6111-0.108
      13.09.20262.7191-0.0003
      12.09.20262.7194+0.0649
      11.09.20262.6545-0.1287
      10.09.20262.7832-0.1851
      09.09.20262.9683-0.0692
      08.09.20263.0375+0.0118
      07.09.20263.0257-0.0833
      06.09.20263.109-0.1732
      05.09.20263.2822+0.1018
      04.09.20263.1804+0.2623
      03.09.20262.9181+0.0122
      02.09.20262.9059+0.0542
      01.09.20262.8517-0.1033
      31.08.20262.955+0.1836
      30.08.20262.7714+0.0207
      29.08.20262.7507+0.008
      28.08.20262.7427-0.0025
      27.08.20262.7452-0.0295
      26.08.20262.7747+0.0151
      25.08.20262.7596-0.0763
      23.08.20262.8359+0.06
      22.08.20262.7759+0.2296
      21.08.20262.5463+0.0796
      20.08.20262.4667+0.0549
      19.08.20262.4118-0.0061
      18.08.20262.4179-0.038
      17.08.20262.4559-0.0193
      16.08.20262.4752+0.0228
      15.08.20262.4524-0.0479
      14.08.20262.5003+0.0464
      13.08.20262.4539-0.0252
      12.08.20262.4791-0.1437
      11.08.20262.6228+0.0242
      10.08.20262.5986-0.0056
      09.08.20262.6042+0.0704
      08.08.20262.5338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.