Курсы криптовалют к Horizen

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » Horizen

Курс Horizen (ZEN) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:20:02 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 36.8009 NOK, а общий объем торгов за 24 часа – 76 678 028 NOK. Рыночная капитализация составляет 671 759 742 NOK. За последние 24 часа курс Horizen относительно норвежской кроны снизился на -0.14%. Изменение за неделю составило -6.83%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - NOK / Обратный расчет: курс норвежской кроны к Horizen

Покупать ZEN?Продавать ZEN?

50%

Графики

Динамика изменения курса horizen относительно норвежской кроны, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 36.3685

макс: 37.675

за сутки:

36.8009

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 06:20	36.8009	+0.0424
31.07 06:10	36.7585	-0.1387
31.07 06:00	36.8972	+0.0242
31.07 05:50	36.873	-0.0421
31.07 05:40	36.9151	-0.0642
31.07 05:30	36.9793	-0.1116
31.07 05:20	37.0909	-0.0335
31.07 05:10	37.1244	-0.0486
31.07 05:03	37.173	-0.0092
31.07 05:00	37.1822	-0.1231
31.07 04:50	37.3053	-0.0458
31.07 04:45	37.3511	-0.2432
31.07 04:30	37.5943	-0.0108
31.07 04:20	37.6051	+0.1859
31.07 04:10	37.4192	+0.0915
31.07 04:00	37.3277	-0.0463
31.07 03:50	37.374	+0.0159
31.07 03:40	37.3581	-0.0181
31.07 03:30	37.3762	+0.04
31.07 03:20	37.3362	-0.0477
31.07 03:10	37.3839	+0.0525
31.07 03:03	37.3314	-0.0119
31.07 03:00	37.3433	+0.0546
31.07 02:50	37.2887	-0.2015
31.07 02:40	37.4902	+0.1441
31.07 02:30	37.3461	-0.0205
31.07 02:20	37.3666	-0.1218
31.07 02:10	37.4884	+0.0188
31.07 02:00	37.4696	-0.1207
31.07 01:50	37.5903	-0.0847
31.07 01:40	37.675	+0.1519
31.07 01:30	37.5231	-0.0089
31.07 01:20	37.532	+0.0021
31.07 01:10	37.5299	+0.1014
31.07 01:03	37.4285	+0.1407
31.07 01:00	37.2878	+0.0768
31.07 00:50	37.211	+0.0238
31.07 00:40	37.1872	-0.0039
31.07 00:30	37.1911	+0.0414
31.07 00:20	37.1497	+0.0648
31.07 00:10	37.0849	-0.0681
31.07 00:00	37.153	+0.0025
30.07 23:50	37.1505	-0.0025
30.07 23:40	37.153	-0.0434
30.07 23:30	37.1964	+0.0929
30.07 23:20	37.1035	-0.0818
30.07 23:10	37.1853	+0.3524
30.07 23:03	36.8329	+0.1109
30.07 23:00	36.722	+0.0382
30.07 22:50	36.6838	-0.008
30.07 22:40	36.6918	-0.0156
30.07 22:30	36.7074	+0.0972
30.07 22:20	36.6102	+0.0035
30.07 22:10	36.6067	+0.0051
30.07 22:00	36.6016	-0.0346
30.07 21:50	36.6362	-0.0245
30.07 21:40	36.6607	-0.0095
30.07 21:30	36.6702	+0.0674
30.07 21:20	36.6028	-0.0461
30.07 21:10	36.6489	-0.0288
30.07 21:03	36.6777	+0.001
30.07 21:00	36.6767	-0.0199
30.07 20:50	36.6966	+0.0144
30.07 20:40	36.6822	+0.0722
30.07 20:30	36.61	+0.1429
30.07 20:20	36.4671	+0.0406
30.07 20:10	36.4265	-0.0855
30.07 20:00	36.512	-0.0455
30.07 19:50	36.5575	-0.0473
30.07 19:40	36.6048	+0.0192
30.07 19:30	36.5856	-0.0283
30.07 19:20	36.6139	-0.0098
30.07 19:10	36.6237	+0.0905
30.07 19:03	36.5332	+0.0181
30.07 19:00	36.5151	+0.0356
30.07 18:50	36.4795	+0.0522
30.07 18:40	36.4273	-0.0318
30.07 18:30	36.4591	+0.0906
30.07 18:20	36.3685	-0.02
30.07 18:10	36.3885	-0.016
30.07 18:00	36.4045	-0.2067
30.07 17:50	36.6112	-0.0273
30.07 17:40	36.6385	+0.0301
30.07 17:30	36.6084	+0.018
30.07 17:20	36.5904	-0.0739
30.07 17:10	36.6643	-0.0659
30.07 17:03	36.7302	-0.007
30.07 17:00	36.7372	+0.1173
30.07 16:50	36.6199	+0.1489
30.07 16:40	36.471	-0.0288
30.07 16:30	36.4998	+0.0189
30.07 16:20	36.4809	-0.0638
30.07 16:10	36.5447	-0.0179
30.07 16:00	36.5626	-0.0084
30.07 15:50	36.571	-0.0008
30.07 15:40	36.5718	-0.0741
30.07 15:30	36.6459	-0.071
30.07 15:20	36.7169	+0.0604
30.07 15:10	36.6565	+0.0457
30.07 15:03	36.6108	-0.0049
30.07 15:00	36.6157	+0.0582
30.07 14:50	36.5575	-0.0031
30.07 14:40	36.5606	+0.0179
30.07 14:30	36.5427	+0.0197
30.07 14:20	36.523	+0.0342
30.07 14:10	36.4888	-0.0057
30.07 14:00	36.4945	-0.099
30.07 13:50	36.5935	-0.183
30.07 13:40	36.7765	-0.0358
30.07 13:30	36.8123	+0.1241
30.07 13:20	36.6882	-0.0412
30.07 13:10	36.7294	+0.0181
30.07 13:03	36.7113	-0.002
30.07 13:00	36.7133	-0.0665
30.07 12:50	36.7798	-0.1018
30.07 12:40	36.8816	+0.0743
30.07 12:30	36.8073	+0.028
30.07 12:20	36.7793	+0.0101
30.07 12:10	36.7692	+0.049
30.07 12:03	36.7202	+0.0027
30.07 12:00	36.7175	-0.0795
30.07 11:50	36.797	+0.0415
30.07 11:40	36.7555	+0.0871
30.07 11:30	36.6684	+0.1631
30.07 11:20	36.5053	+0.0264
30.07 11:10	36.4789	-0.0313
30.07 11:00	36.5102	-0.0461
30.07 10:50	36.5563	+0.0545
30.07 10:40	36.5018	-0.116
30.07 10:30	36.6178	+0.0176
30.07 10:20	36.6002	-0.0455
30.07 10:10	36.6457	+0.1168
30.07 10:03	36.5289	-0.002
30.07 10:00	36.5309	-0.2023
30.07 08:40	36.7332	+0.1407
30.07 08:30	36.5925	+0.0119
30.07 08:20	36.5806	+0.0157
30.07 08:10	36.5649	-0.0086
30.07 08:03	36.5735	-0.0158
30.07 08:00	36.5893	-0.0744
30.07 07:50	36.6637	-0.0449
30.07 07:40	36.7086	+0.0258
30.07 07:30	36.6828	-0.0734
30.07 07:20	36.7562	-0.04
30.07 07:10	36.7962	-0.0562
30.07 07:00	36.8524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.1903

макс: 39.8756

за неделю:

36.8009

Таблица изменений курса horizen : показать

Дата	Курс	+/-
31.07 06:20	36.8009	+0.0242
31.07 05:50	36.873	-0.1231
31.07 04:50	37.3053	-0.0463
31.07 03:50	37.374	+0.0546
31.07 02:50	37.2887	-0.1207
31.07 01:50	37.5903	+0.0768
31.07 00:50	37.211	+0.0025
30.07 23:50	37.1505	+0.0382
30.07 22:50	36.6838	-0.0346
30.07 21:50	36.6362	-0.0199
30.07 20:50	36.6966	-0.0455
30.07 19:50	36.5575	+0.0356
30.07 18:50	36.4795	-0.2067
30.07 17:50	36.6112	+0.1173
30.07 16:50	36.6199	-0.0084
30.07 15:50	36.571	+0.0582
30.07 14:50	36.5575	-0.099
30.07 13:50	36.5935	-0.0665
30.07 12:50	36.7798	-0.0795
30.07 11:50	36.797	-0.0461
30.07 10:50	36.5563	-0.2023
30.07 08:40	36.7332	-0.0744
30.07 07:50	36.6637	+0.063
30.07 06:50	36.7894	+0.0022
30.07 05:50	36.7717	+0.0813
30.07 04:50	36.8352	+0.0335
30.07 03:50	36.3554	-0.0207
30.07 02:50	36.5581	+0.044
30.07 01:50	36.4576	+0.0459
30.07 00:50	36.1903	-0.0982
29.07 23:50	36.2087	-0.2158
29.07 22:50	36.5215	-0.1777
29.07 21:50	37.1541	+0.1574
29.07 20:50	36.8341	+0.0348
29.07 19:50	36.7721	+0.0273
29.07 18:50	36.8481	+0.0464
29.07 17:50	36.8098	-0.07
29.07 16:50	37.1198	-0.0666
29.07 15:50	37.1561	+0.0407
29.07 14:50	37.277	-0.1958
29.07 13:50	37.4907	+0.0094
29.07 12:50	37.5625	-0.1026
29.07 11:50	37.4788	+0.0298
29.07 10:50	37.4965	-0.0498
29.07 09:50	37.554	-0.0054
29.07 08:50	37.4318	+0.0342
29.07 07:50	37.2565	-0.0733
29.07 06:50	37.3241	-0.0863
29.07 05:50	37.8613	-0.0742
29.07 04:50	37.8342	-0.0946
29.07 03:50	38.3572	+0.0878
29.07 02:50	38.1355	-0.1663
29.07 01:50	38.1337	+0.004
29.07 00:50	38.4339	+0.0575
28.07 23:50	38.3373	-0.0265
28.07 22:50	38.0191	+0.006
28.07 21:50	37.7399	-0.0153
28.07 20:50	37.6212	+0.1348
28.07 19:50	37.9247	-0.026
28.07 18:50	37.9073	+0.0687
28.07 17:50	37.3997	+0.0836
28.07 16:50	37.1616	+0.0576
28.07 15:50	37.5033	-0.0123
28.07 14:50	37.4107	-
28.07 13:50	37.4209	-0.0588
28.07 12:50	37.5165	+0.0194
28.07 11:50	37.4046	+0.0571
28.07 10:50	37.2875	+0.082
28.07 09:50	37.3126	+0.0116
28.07 08:50	37.232	+0.1026
28.07 07:50	37.1251	-0.0174
28.07 06:50	37.2788	+0.0783
28.07 05:50	37.104	-0.0074
28.07 04:50	36.889	-0.1295
28.07 03:50	37.5902	+0.0883
28.07 02:50	37.7381	-0.1247
28.07 01:50	38.7046	-0.0086
28.07 00:50	39.2009	+0.0174
27.07 23:50	39.2217	+0.0264
27.07 22:50	39.1595	+0.0424
27.07 21:50	39.025	+0.0043
27.07 20:50	39.1879	-0.0487
27.07 19:50	39.2123	-0.0462
27.07 18:50	39.0306	+0.1692
27.07 17:50	38.8569	-0.1305
27.07 16:50	39.8354	+0.0611
27.07 15:50	39.6439	-0.034
27.07 14:50	39.7301	-0.0004
27.07 13:50	39.8356	+0.0623
27.07 12:50	39.6962	+0.0354
27.07 11:50	39.4409	+0.1536
27.07 10:50	39.31	-0.0282
27.07 09:50	39.5077	-0.01
27.07 08:50	39.3783	-0.0045
27.07 07:50	39.5565	-0.0414
27.07 06:50	39.5098	-0.0447
27.07 05:50	39.5152	+0.0698
27.07 04:50	39.4497	-0.0453
27.07 03:50	39.5436	-0.0378
27.07 02:50	39.7475	+0.0231
27.07 01:50	39.603	+0.0874
27.07 00:50	39.1678	-0.1836
26.07 23:50	39.2075	+0.1337
26.07 22:50	39.1802	+0.0028
26.07 21:50	39.1089	-0.0141
26.07 20:50	39.2203	+0.0043
26.07 19:50	39.4077	-0.0016
26.07 18:50	39.3676	+0.0108
26.07 17:50	39.1879	-0.1574
26.07 16:50	39.3049	-0.0177
26.07 15:50	39.4097	-0.0141
26.07 14:50	39.4029	-0.0894
26.07 13:50	39.5192	+0.0454
26.07 12:50	39.3303	+0.0072
26.07 11:50	39.3102	-0.0014
26.07 10:50	39.3617	+0.0828
26.07 09:50	39.3236	-0.0064
26.07 08:50	39.3777	-0.0277
26.07 07:50	39.4192	-0.0452
26.07 06:50	39.4296	+0.0049
26.07 05:50	39.4788	+0.0335
26.07 04:50	39.5716	+0.0121
26.07 03:50	39.2571	-0.0024
26.07 02:50	39.0295	+0.0191
26.07 01:50	39.069	+0.0349
26.07 00:50	39.0842	-0.0281
25.07 23:50	38.9978	-0.0273
25.07 22:50	39.0678	-0.0271
25.07 21:50	39.1445	+0.0073
25.07 20:50	39.1403	-0.0262
25.07 19:50	38.9951	-0.0035
25.07 18:50	38.9205	+0.0263
25.07 17:50	38.88	+0.0119
25.07 16:50	38.9351	+0.0534
25.07 15:50	38.7128	-0.0354
25.07 14:50	38.7521	+0.0804
25.07 13:50	38.4729	+0.0303
25.07 12:50	38.4085	-0.0008
25.07 11:50	38.2988	-0.0475
25.07 10:50	38.3403	+0.0409
25.07 09:50	38.2902	-0.0522
25.07 08:50	38.456	+0.0215
25.07 07:50	38.4641	-0.003
25.07 06:50	38.502	-0.0119
25.07 05:50	38.4472	-0.0173
25.07 04:50	38.4462	+0.0187
25.07 03:50	38.3425	+0.0779
25.07 02:50	38.3505	+0.0392
25.07 01:50	38.3437	-0.0916
25.07 00:50	38.4436	-0.0071
24.07 23:50	38.5223	-0.0381
24.07 22:50	38.4783	+0.0602
24.07 21:50	38.5017	+0.0569
24.07 20:50	38.5398	-0.0771
24.07 19:50	38.3349	-0.059
24.07 18:50	38.5038	+0.1094
24.07 17:50	38.4732	-0.1893
24.07 16:50	38.5613	-0.2047
24.07 15:50	39.0958	+0.0228
24.07 14:50	39.1509	-0.153
24.07 13:50	39.4074	-0.018
24.07 12:50	39.6585	-0.0611
24.07 11:50	39.8014	+0.0981
24.07 10:50	39.7274	-0.0431
24.07 09:50	39.8756	-0.0209
24.07 08:50	39.6663	+0.0071
24.07 07:50	39.4989

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 36.1903

макс: 42.3416

за месяц:

36.8009

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	36.6325	-0.4723
29.07.2026	37.1048	-0.4993
28.07.2026	37.6041	-1.7774
27.07.2026	39.3815	+0.0233
26.07.2026	39.3582	+0.6099
25.07.2026	38.7483	-0.1787
24.07.2026	38.927	-0.5372
23.07.2026	39.4642	-0.5321
22.07.2026	39.9963	-0.4963
21.07.2026	40.4926	+0.3822
20.07.2026	40.1104	-0.121
19.07.2026	40.2314	+0.203
18.07.2026	40.0284	-0.3008
17.07.2026	40.3292	-0.9156
16.07.2026	41.2448	-0.3805
15.07.2026	41.6253	+1.6702
14.07.2026	39.9551	+0.2432
13.07.2026	39.7119	-1.0086
12.07.2026	40.7205	-0.1237
11.07.2026	40.8442	+0.2813
10.07.2026	40.5629	+0.594
09.07.2026	39.9689	-0.2019
08.07.2026	40.1708	-1.2631
07.07.2026	41.4339	-0.2376
06.07.2026	41.6715	-0.1434
05.07.2026	41.8149	-0.5267
04.07.2026	42.3416	+0.3272
03.07.2026	42.0144	+0.9358
02.07.2026	41.0786	+1.0632
01.07.2026	40.0154	+0.0714
30.06.2026	39.944

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 36.1903

макс: 69.866

за квартал:

36.8009

Таблица изменений курса horizen : показать

Дата	Курс	+/-
30.07.2026	36.6325	-0.4723
29.07.2026	37.1048	-0.4993
28.07.2026	37.6041	-1.7774
27.07.2026	39.3815	+0.0233
26.07.2026	39.3582	+0.6099
25.07.2026	38.7483	-0.1787
24.07.2026	38.927	-0.5372
23.07.2026	39.4642	-0.5321
22.07.2026	39.9963	-0.4963
21.07.2026	40.4926	+0.3822
20.07.2026	40.1104	-0.121
19.07.2026	40.2314	+0.203
18.07.2026	40.0284	-0.3008
17.07.2026	40.3292	-0.9156
16.07.2026	41.2448	-0.3805
15.07.2026	41.6253	+1.6702
14.07.2026	39.9551	+0.2432
13.07.2026	39.7119	-1.0086
12.07.2026	40.7205	-0.1237
11.07.2026	40.8442	+0.2813
10.07.2026	40.5629	+0.594
09.07.2026	39.9689	-0.2019
08.07.2026	40.1708	-1.2631
07.07.2026	41.4339	-0.2376
06.07.2026	41.6715	-0.1434
05.07.2026	41.8149	-0.5267
04.07.2026	42.3416	+0.3272
03.07.2026	42.0144	+0.9358
02.07.2026	41.0786	+1.0632
01.07.2026	40.0154	+0.0714
30.06.2026	39.944	-0.7462
29.06.2026	40.6902	+0.4807
28.06.2026	40.2095	-0.7461
27.06.2026	40.9556	+0.3349
26.06.2026	40.6207	+0.1113
25.06.2026	40.5094	-1.4237
24.06.2026	41.9331	-0.9573
23.06.2026	42.8904	-1.5187
22.06.2026	44.4091	-0.4515
21.06.2026	44.8606	-0.0794
20.06.2026	44.94	+2.6943
19.06.2026	42.2457	-0.5978
18.06.2026	42.8435	-0.7807
17.06.2026	43.6242	-0.9913
16.06.2026	44.6155	-0.6422
15.06.2026	45.2577	+3.2834
14.06.2026	41.9743	+0.5272
13.06.2026	41.4471	+0.3286
12.06.2026	41.1185	-0.0748
11.06.2026	41.1933	+0.5844
10.06.2026	40.6089	-1.1691
09.06.2026	41.778	-0.6778
08.06.2026	42.4558	+0.678
07.06.2026	41.7778	+2.7761
06.06.2026	39.0017	-2.6959
05.06.2026	41.6976	-6.4312
04.06.2026	48.1288	-2.9993
03.06.2026	51.1281	-0.6692
02.06.2026	51.7973	-2.0421
01.06.2026	53.8394	-0.3575
31.05.2026	54.1969	+1.0532
30.05.2026	53.1437	-0.0261
29.05.2026	53.1698	+0.3407
28.05.2026	52.8291	-2.9428
27.05.2026	55.7719	-1.1062
26.05.2026	56.8781	-1.0909
25.05.2026	57.969	+1.0934
24.05.2026	56.8756	+1.3142
23.05.2026	55.5614	-3.2758
22.05.2026	58.8372	-2.7038
21.05.2026	61.541	+2.2888
20.05.2026	59.2522	+3.1758
19.05.2026	56.0764	+1.4384
18.05.2026	54.638	-0.6259
17.05.2026	55.2639	-0.3947
16.05.2026	55.6586	-3.4907
15.05.2026	59.1493	-1.0606
14.05.2026	60.2099	-1.1187
13.05.2026	61.3286	+0.1
12.05.2026	61.2286	-1.8948
11.05.2026	63.1234	-2.1944
10.05.2026	65.3178	-0.9235
09.05.2026	66.2413	+1.1725
08.05.2026	65.0688	-1.1203
07.05.2026	66.1891	-3.6769
06.05.2026	69.866	+4.2712
05.05.2026	65.5948	-1.0007
04.05.2026	66.5955	+6.2776
03.05.2026	60.3179	+2.7712
02.05.2026	57.5467	+2.191
01.05.2026	55.3557

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот