Курсы криптовалют к Horizen

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Horizen

Курс Horizen (ZEN) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01 Horizen
Стоимость Horizen (ZEN) на текущий момент составляет 67.8329 NOK, а общий объем торгов за 24 часа – 370 121 689 NOK. Рыночная капитализация составляет 1 248 562 771 NOK. За последние 24 часа курс Horizen относительно норвежской кроны снизился на -12.43%. Изменение за неделю составило +4.56%.
Информация с сервиса CoinMarketCap: Horizen (ZEN) — криптовалюта, запущенная в 2017. Монету ZEN можно добывать майнингом. Эта монета торгуется в настоящий момент на 179 активных торговых площадках. Более подробная информация представлена на сайте https://www.horizen.io/.


	=
Калькулятор ZEN - NOK / Обратный расчет: курс норвежской кроны к Horizen

Покупать ZEN?Продавать ZEN?

33%

67%

Графики

Динамика изменения курса horizen относительно норвежской кроны, за 1 ZEN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 66.8342

макс: 77.4615

за сутки:

67.8329

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09 16:00	67.8329	+0.3948
24.09 15:50	67.4381	+0.0234
24.09 15:40	67.4147	-0.5042
24.09 15:30	67.9189	+0.0767
24.09 15:20	67.8422	+0.0398
24.09 15:10	67.8024	+0.035
24.09 15:03	67.7674	+0.1025
24.09 15:00	67.6649	+0.0076
24.09 14:50	67.6573	+0.038
24.09 14:40	67.6193	-0.0865
24.09 14:30	67.7058	-0.0067
24.09 14:20	67.7125	+0.0101
24.09 14:10	67.7024	+0.4133
24.09 14:00	67.2891	+0.2273
24.09 13:50	67.0618	+0.031
24.09 13:40	67.0308	-0.087
24.09 13:30	67.1178	-0.0287
24.09 13:20	67.1465	+0.0818
24.09 13:10	67.0647	+0.0142
24.09 13:03	67.0505	-0.0165
24.09 13:00	67.067	+0.0759
24.09 12:50	66.9911	+0.1569
24.09 12:40	66.8342	-0.1716
24.09 12:30	67.0058	-0.479
24.09 12:20	67.4848	-0.3248
24.09 12:10	67.8096	-0.2255
24.09 12:00	68.0351	-0.3051
24.09 11:50	68.3402	-0.1731
24.09 11:40	68.5133	-0.4508
24.09 11:30	68.9641	-0.3532
24.09 11:20	69.3173	-0.0828
24.09 11:10	69.4001	-0.0031
24.09 11:03	69.4032	-0.0562
24.09 11:00	69.4594	+0.02
24.09 10:50	69.4394	-0.0883
24.09 10:40	69.5277	+0.1797
24.09 10:30	69.348	-0.0352
24.09 10:20	69.3832	+0.1226
24.09 10:10	69.2606	-0.5096
24.09 10:00	69.7702	-0.0315
24.09 09:50	69.8017	+0.1631
24.09 09:40	69.6386	+0.075
24.09 09:30	69.5636	+0.1053
24.09 09:20	69.4583	-0.1633
24.09 09:10	69.6216	+0.2392
24.09 09:03	69.3824	-0.0021
24.09 09:00	69.3845	-0.2926
24.09 08:50	69.6771	-0.1049
24.09 08:40	69.782	-0.13
24.09 08:30	69.912	+0.0018
24.09 08:20	69.9102	-0.369
24.09 08:10	70.2792	+1.0037
24.09 08:00	69.2755	+0.1897
24.09 07:50	69.0858	-0.1785
24.09 07:40	69.2643	+0.2679
24.09 07:30	68.9964	+0.2007
24.09 07:20	68.7957	+0.2233
24.09 07:10	68.5724	-0.0307
24.09 07:03	68.6031	-0.0867
24.09 07:00	68.6898	-0.1831
24.09 06:50	68.8729	+0.0904
24.09 06:40	68.7825	-0.231
24.09 06:30	69.0135	-0.3904
24.09 06:20	69.4039	-0.2766
24.09 06:10	69.6805	+0.1158
24.09 06:00	69.5647	+0.1817
24.09 05:50	69.383	+0.6004
24.09 05:40	68.7826	-0.086
24.09 05:30	68.8686	+0.6719
24.09 05:20	68.1967	+0.5691
24.09 05:10	67.6276	-0.4045
24.09 05:03	68.0321	-0.0982
24.09 05:00	68.1303	-0.041
24.09 04:50	68.1713	-0.1065
24.09 04:40	68.2778	+0.528
24.09 04:30	67.7498	-0.301
24.09 04:20	68.0508	-0.2168
24.09 04:10	68.2676	+0.0012
24.09 04:00	68.2664	+0.1577
24.09 03:50	68.1087	-0.2016
24.09 03:40	68.3103	+0.0154
24.09 03:30	68.2949	+0.0297
24.09 03:20	68.2652	+0.0728
24.09 03:10	68.1924	+0.2018
24.09 03:03	67.9906	+0.0599
24.09 03:00	67.9307	+0.1943
24.09 02:50	67.7364	+0.1064
24.09 02:40	67.63	-0.1343
24.09 02:30	67.7643	+0.2195
24.09 02:20	67.5448	-0.0901
24.09 02:10	67.6349	-0.0793
24.09 02:00	67.7142	+0.0752
24.09 01:50	67.639	+0.0572
24.09 01:40	67.5818	-0.3053
24.09 01:30	67.8871	-0.3759
24.09 01:20	68.263	+0.2255
24.09 01:10	68.0375	+0.0585
24.09 01:03	67.979	+0.037
24.09 01:00	67.942	-0.3558
24.09 00:50	68.2978	+0.147
24.09 00:40	68.1508	+0.2348
24.09 00:30	67.916	+0.0932
24.09 00:20	67.8228	-0.0192
24.09 00:10	67.842	-0.4373
24.09 00:00	68.2793	-0.3859
23.09 23:50	68.6652	-0.0042
23.09 23:40	68.6694	+0.2446
23.09 23:30	68.4248	-0.0709
23.09 23:20	68.4957	+0.0404
23.09 23:10	68.4553	-0.2129
23.09 23:03	68.6682	+0.017
23.09 23:00	68.6512	-0.1509
23.09 22:50	68.8021	-0.1958
23.09 22:40	68.9979	-0.2134
23.09 22:30	69.2113	+0.387
23.09 22:20	68.8243	+0.1621
23.09 22:10	68.6622	-0.5038
23.09 22:00	69.166	+0.1879
23.09 21:50	68.9781	-0.1506
23.09 21:40	69.1287	+0.014
23.09 21:30	69.1147	-0.2856
23.09 21:20	69.4003	-0.2532
23.09 21:10	69.6535	-0.4656
23.09 21:03	70.1191	+0.0018
23.09 21:00	70.1173	-0.224
23.09 20:50	70.3413	+0.4561
23.09 20:40	69.8852	-0.2914
23.09 20:30	70.1766	+0.368
23.09 20:20	69.8086	-0.0059
23.09 20:10	69.8145	-0.5252
23.09 20:00	70.3397	+0.0619
23.09 19:50	70.2778	+0.0805
23.09 19:40	70.1973	-0.0946
23.09 19:30	70.2919	+0.1648
23.09 19:20	70.1271	+0.2941
23.09 19:10	69.833	+0.0617
23.09 19:03	69.7713	-0.3487
23.09 19:00	70.12	-0.2235
23.09 18:50	70.3435	-0.2837
23.09 18:40	70.6272	-0.8185
23.09 18:30	71.4457	-0.7057
23.09 18:20	72.1514	+0.0903
23.09 18:14	72.0611	-0.3701
23.09 18:00	72.4312	-0.4874
23.09 17:50	72.9186	+0.5629
23.09 17:40	72.3557	+0.708
23.09 17:30	71.6477	-1.0853
23.09 17:20	72.733	-4.5558
23.09 17:10	77.2888	-0.0839
23.09 17:03	77.3727	-0.0888
23.09 17:00	77.4615

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 64.8751

макс: 79.3237

за неделю:

67.8329

Таблица изменений курса horizen : показать

Дата	Курс	+/-
24.09 16:00	67.8329	+0.3948
24.09 15:50	67.4381	+0.0076
24.09 14:50	67.6573	+0.2273
24.09 13:50	67.0618	+0.0759
24.09 12:50	66.9911	-0.3051
24.09 11:50	68.3402	+0.02
24.09 10:50	69.4394	-0.0315
24.09 09:50	69.8017	-0.2926
24.09 08:50	69.6771	+0.1897
24.09 07:50	69.0858	-0.1831
24.09 06:50	68.8729	+0.1817
24.09 05:50	69.383	-0.041
24.09 04:50	68.1713	+0.1577
24.09 03:50	68.1087	+0.1943
24.09 02:50	67.7364	+0.0752
24.09 01:50	67.639	-0.3558
24.09 00:50	68.2978	-0.3859
23.09 23:50	68.6652	-0.1509
23.09 22:50	68.8021	+0.1879
23.09 21:50	68.9781	-0.224
23.09 20:50	70.3413	+0.0619
23.09 19:50	70.2778	-0.2235
23.09 18:50	70.3435	-0.4874
23.09 17:50	72.9186	-0.3175
23.09 16:50	77.779	+0.0061
23.09 15:50	77.1866	-0.0063
23.09 14:50	76.3234	+0.2192
23.09 13:50	77.389	-0.0216
23.09 12:50	76.203	-0.8429
23.09 11:50	76.4953	-0.2832
23.09 10:50	76.3858	-0.034
23.09 09:50	77.3412	-0.433
23.09 08:50	77.3873	-0.1088
23.09 07:50	77.2019	-0.4085
23.09 06:50	77.9591	+0.2395
23.09 05:50	77.8904	+0.1498
23.09 04:50	77.03	-0.055
23.09 03:50	78.1223	-0.0249
23.09 02:50	77.1018	-0.2507
23.09 01:50	76.8514	-0.0131
23.09 00:50	76.7054	-0.1386
22.09 23:50	76.9463	-0.0463
22.09 22:50	75.6807	+0.0187
22.09 21:50	74.8814	+0.7944
22.09 20:50	74.693	-0.0392
22.09 19:50	74.5328	+0.0862
22.09 18:50	73.5192	+0.6514
22.09 17:50	71.2708	+0.1992
22.09 16:50	72.6795	+0.035
22.09 15:50	73.1523	+0.4778
22.09 14:50	72.356	+0.006
22.09 13:50	71.5355	-0.1737
22.09 12:50	72.5433	-0.1319
22.09 11:50	73.254	+0.1278
22.09 10:50	72.9002	-0.2678
22.09 09:50	73.0068	+0.0066
22.09 08:50	72.9787	-0.2861
22.09 07:50	72.2723	-0.096
22.09 06:50	72.4112	-0.6557
22.09 05:50	72.7307	-0.0827
22.09 04:50	73.445	-0.435
22.09 03:50	73.764	+0.2271
22.09 02:50	73.148	+0.2293
22.09 01:50	72.7427	-0.097
22.09 00:50	72.4067	+0.0084
21.09 23:50	72.4393	+0.1327
21.09 22:50	72.0469	+0.1644
21.09 21:50	72.4627	-0.0679
21.09 20:50	71.8336	+0.0203
21.09 19:50	72.8363	-0.0228
21.09 18:50	73.0915	+0.7004
21.09 17:50	74.2711	+0.0614
21.09 16:50	74.6922	-0.0425
21.09 15:50	75.1055	-0.2903
21.09 14:50	75.5247	-0.037
21.09 13:50	75.1203	-0.644
21.09 12:50	75.3032	+0.2675
21.09 11:50	75.2007	+0.3075
21.09 10:50	74.2384	+0.2321
21.09 09:50	74.1608	+0.2326
21.09 08:50	73.8383	-0.1361
21.09 07:50	74.1548	+0.0091
21.09 06:50	73.2127	+0.2053
21.09 05:50	72.5207	-1.001
21.09 04:50	73.4291	+0.1567
21.09 03:50	75.1671	-0.0617
21.09 02:50	74.4419	-2.8431
21.09 01:50	77.1599	+2.6391
21.09 00:50	74.5245	-0.834
20.09 23:50	75.5526	-0.3155
20.09 22:50	76.9752	-0.4092
20.09 21:50	72.6524	-0.5066
20.09 20:50	72.2854	-0.0025
20.09 19:50	72.5722	+0.8074
20.09 18:50	69.2308	-0.0553
20.09 17:50	69.9502	+0.108
20.09 16:50	70.1965	+1.0379
20.09 15:50	70.7635	+0.401
20.09 14:50	71.1345	-0.1253
20.09 13:50	71.2917	-0.6599
20.09 12:50	72.8077	-0.0427
20.09 11:50	71.7197	-0.1062
20.09 10:50	71.8356	+0.0546
20.09 09:50	72.186	+0.2792
20.09 08:50	72.2532	+0.0127
20.09 07:50	72.0113	+0.8423
20.09 06:50	71.349	-0.9709
20.09 05:50	71.6628	+0.3403
20.09 04:50	72.9257	-0.1412
20.09 03:50	72.8912	-0.0061
20.09 02:50	72.8281	+0.0771
20.09 01:50	72.5068	+0.1792
20.09 00:50	71.7604	-0.3072
19.09 23:50	73.2637	+0.1681
19.09 22:50	73.8108	+0.4541
19.09 21:50	72.6987	+0.1835
19.09 20:50	73.1914	-0.3576
19.09 19:50	74.1187	-0.1995
19.09 18:50	74.3845	-0.0147
19.09 17:50	75.1954	+0.3253
19.09 16:50	75.1029	+0.1456
19.09 15:50	75.6458	+0.1195
19.09 14:50	75.164	-0.0851
19.09 13:50	74.3789	-0.5882
19.09 12:50	75.3858	+0.0392
19.09 11:50	74.9579	-0.5118
19.09 10:50	75.6069	+0.0274
19.09 09:50	74.2983	-0.109
19.09 08:50	74.1726	+0.0697
19.09 07:50	76.0716	+0.1846
19.09 06:50	76.0542	+0.499
19.09 05:50	76.1667	-0.1122
19.09 04:50	77.8482	-0.2455
19.09 03:50	77.6548	-0.4648
19.09 02:50	78.6113	+0.4574
19.09 01:50	77.4225	-1.5105
19.09 00:50	79.3237	-0.1088
18.09 23:50	76.6518	+0.9722
18.09 22:50	77.0395	+0.8227
18.09 21:50	72.0089	+0.5905
18.09 20:50	67.2219	-0.4633
18.09 19:50	67.2084	-0.0923
18.09 18:50	67.5849	+0.1767
18.09 17:50	67.8025	-0.5859
18.09 16:50	67.0169	-0.0858
18.09 15:50	66.2772	+0.0358
18.09 14:50	65.8723	-0.3058
18.09 13:50	66.9477	-0.0916
18.09 12:50	66.9686	+0.1092
18.09 11:50	67.4313	+0.0966
18.09 10:50	67.864	-0.095
18.09 09:50	68.128	-0.018
18.09 08:50	68.01	+0.325
18.09 07:50	67.8944	+0.2946
18.09 06:50	69.0008	+0.1172
18.09 05:50	69.185	+0.5225
18.09 04:50	68.9283	+0.2116
18.09 03:50	69.0529	-0.0333
18.09 02:50	68.9879	+0.3486
18.09 01:50	68.9796	-0.6232
18.09 00:50	69.3589	-0.1321
17.09 23:50	69.3046	+0.3445
17.09 22:50	68.56	-0.0096
17.09 21:50	68.1239	+0.3275
17.09 20:50	68.9221	-0.474
17.09 19:50	69.1172	+0.8241
17.09 18:50	67.7484	-0.3832
17.09 17:50	67.3064	+0.1759
17.09 16:50	64.8751

* на графике представлен средесуточный курс horizen в течение последних 30 дней.

мин: 47.0302

макс: 79.3237

за месяц:

67.8329

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09.2026	73.986	+0.3198
22.09.2026	73.6662	-0.1605
21.09.2026	73.8267	+1.4076
20.09.2026	72.4191	-2.3581
19.09.2026	74.7772	+4.7889
18.09.2026	69.9883	+3.2643
17.09.2026	66.724	+6.3751
16.09.2026	60.3489	+1.8372
15.09.2026	58.5117	-0.7737
14.09.2026	59.2854	+0.4952
13.09.2026	58.7902	-0.9856
12.09.2026	59.7758	-1.8674
11.09.2026	61.6432	-1.9699
10.09.2026	63.6131	-3.7638
09.09.2026	67.3769	+2.2561
08.09.2026	65.1208	-0.8639
07.09.2026	65.9847	-1.6926
06.09.2026	67.6773	-0.0612
05.09.2026	67.7385	+8.5569
04.09.2026	59.1816	+6.9623
03.09.2026	52.2193	+1.8793
02.09.2026	50.34	-1.4041
01.09.2026	51.7441	+0.4162
31.08.2026	51.3279	+2.5054
30.08.2026	48.8225	+1.7923
29.08.2026	47.0302	-0.7415
28.08.2026	47.7717	-0.9822
27.08.2026	48.7539	+0.5768
26.08.2026	48.1771

* на графике представлен средесуточный курс horizen в течение последних 3 месяцев.

мин: 36.6325

макс: 79.3237

за квартал:

67.8329

Таблица изменений курса horizen : показать

Дата	Курс	+/-
23.09.2026	73.986	+0.3198
22.09.2026	73.6662	-0.1605
21.09.2026	73.8267	+1.4076
20.09.2026	72.4191	-2.3581
19.09.2026	74.7772	+4.7889
18.09.2026	69.9883	+3.2643
17.09.2026	66.724	+6.3751
16.09.2026	60.3489	+1.8372
15.09.2026	58.5117	-0.7737
14.09.2026	59.2854	+0.4952
13.09.2026	58.7902	-0.9856
12.09.2026	59.7758	-1.8674
11.09.2026	61.6432	-1.9699
10.09.2026	63.6131	-3.7638
09.09.2026	67.3769	+2.2561
08.09.2026	65.1208	-0.8639
07.09.2026	65.9847	-1.6926
06.09.2026	67.6773	-0.0612
05.09.2026	67.7385	+8.5569
04.09.2026	59.1816	+6.9623
03.09.2026	52.2193	+1.8793
02.09.2026	50.34	-1.4041
01.09.2026	51.7441	+0.4162
31.08.2026	51.3279	+2.5054
30.08.2026	48.8225	+1.7923
29.08.2026	47.0302	-0.7415
28.08.2026	47.7717	-0.9822
27.08.2026	48.7539	+0.5768
26.08.2026	48.1771	-2.5606
23.08.2026	50.7377	+0.5231
22.08.2026	50.2146	+5.8849
21.08.2026	44.3297	+4.2391
20.08.2026	40.0906	+3.1685
19.08.2026	36.9221	+0.0432
18.08.2026	36.8789	-0.7814
17.08.2026	37.6603	-0.0178
16.08.2026	37.6781	-0.2428
15.08.2026	37.9209	+0.0006
14.08.2026	37.9203	-0.5629
13.08.2026	38.4832	-0.0458
12.08.2026	38.529	-1.0664
11.08.2026	39.5954	-0.5369
10.08.2026	40.1323	-0.0191
09.08.2026	40.1514	+1.3887
08.08.2026	38.7627	+0.4443
07.08.2026	38.3184	-0.6165
06.08.2026	38.9349	-0.196
05.08.2026	39.1309	-0.0654
04.08.2026	39.1963	-0.1429
03.08.2026	39.3392	+0.7198
02.08.2026	38.6194	+0.9322
01.08.2026	37.6872	+0.8519
31.07.2026	36.8353	+0.2028
30.07.2026	36.6325	-0.4723
29.07.2026	37.1048	-0.4993
28.07.2026	37.6041	-1.7774
27.07.2026	39.3815	+0.0233
26.07.2026	39.3582	+0.6099
25.07.2026	38.7483	-0.1787
24.07.2026	38.927	-0.5372
23.07.2026	39.4642	-0.5321
22.07.2026	39.9963	-0.4963
21.07.2026	40.4926	+0.3822
20.07.2026	40.1104	-0.121
19.07.2026	40.2314	+0.203
18.07.2026	40.0284	-0.3008
17.07.2026	40.3292	-0.9156
16.07.2026	41.2448	-0.3805
15.07.2026	41.6253	+1.6702
14.07.2026	39.9551	+0.2432
13.07.2026	39.7119	-1.0086
12.07.2026	40.7205	-0.1237
11.07.2026	40.8442	+0.2813
10.07.2026	40.5629	+0.594
09.07.2026	39.9689	-0.2019
08.07.2026	40.1708	-1.2631
07.07.2026	41.4339	-0.2376
06.07.2026	41.6715	-0.1434
05.07.2026	41.8149	-0.5267
04.07.2026	42.3416	+0.3272
03.07.2026	42.0144	+0.9358
02.07.2026	41.0786	+1.0632
01.07.2026	40.0154	+0.0714
30.06.2026	39.944	-0.7462
29.06.2026	40.6902	+0.4807
28.06.2026	40.2095	-0.7461
27.06.2026	40.9556	+0.3349
26.06.2026	40.6207	+0.1113
25.06.2026	40.5094

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот