Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Tether USDt

    Курс Horizen (ZEN) к Tether USDt (USDT)

    Обновлено: 14.09.2026 15:20:02Horizen

    =
    Калькулятор ZEN - USDT / Обратный расчет: курс Tether USDt к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно tether usdt, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1044
      макс: 6.4751
      за сутки:
      6.3132  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 15:206.3132-0.0085
      14.09 15:106.3217-0.0071
      14.09 15:056.3288+0.0053
      14.09 15:036.3235-0.001
      14.09 15:006.3245-0.0085
      14.09 14:506.333+0.0009
      14.09 14:406.3321-0.0053
      14.09 14:306.3374+0.0338
      14.09 14:206.3036+0.0012
      14.09 14:106.3024-0.0272
      14.09 14:006.3296-0.0356
      14.09 13:506.3652+0.0054
      14.09 13:406.3598+0.0076
      14.09 13:306.3522-0.0109
      14.09 13:206.3631-0.0104
      14.09 13:106.3735+0.0031
      14.09 13:036.3704-0.0119
      14.09 13:006.3823+0.0638
      14.09 12:506.3185+0.0018
      14.09 12:406.3167+0.0153
      14.09 12:306.3014-0.0183
      14.09 12:206.3197-0.0156
      14.09 12:106.3353+0.0046
      14.09 12:006.3307-0.0027
      14.09 11:506.3334+0.0006
      14.09 11:406.3328-0.0096
      14.09 11:306.3424+0.0166
      14.09 11:206.3258+0.0019
      14.09 11:106.3239-0.0041
      14.09 11:056.328+0.0025
      14.09 11:036.3255+0.003
      14.09 11:006.3225-0.0044
      14.09 10:506.3269+0.0227
      14.09 10:406.3042-0.0123
      14.09 10:306.3165-0.0074
      14.09 10:206.3239+0.009
      14.09 10:106.3149+0.012
      14.09 10:006.3029-0.0169
      14.09 09:506.3198+0.0204
      14.09 09:406.2994-0.0279
      14.09 09:306.3273-0.0193
      14.09 09:206.3466+0.0085
      14.09 09:106.3381+0.007
      14.09 09:086.3311+0.002
      14.09 09:036.3291-0.0017
      14.09 09:006.3308-0.0059
      14.09 08:506.3367+0.0178
      14.09 08:406.3189+0.0315
      14.09 08:306.2874-0.0068
      14.09 08:206.2942-0.0108
      14.09 08:106.305+0.0036
      14.09 08:006.3014-0.0111
      14.09 07:506.3125-0.0573
      14.09 07:406.3698-0.0275
      14.09 07:306.3973+0.0061
      14.09 07:206.3912+0.037
      14.09 07:106.3542+0.0092
      14.09 07:036.345-0.0015
      14.09 07:006.3465+0.005
      14.09 06:506.3415-0.0146
      14.09 06:406.3561-0.0144
      14.09 06:306.3705-0.0045
      14.09 06:206.375+0.0341
      14.09 06:106.3409-0.0007
      14.09 06:006.3416+0.0274
      14.09 05:506.3142+0.0025
      14.09 05:406.3117-0.0039
      14.09 05:306.3156-0.0152
      14.09 05:206.3308+0.0462
      14.09 05:106.2846+0.0075
      14.09 05:036.2771+0.0111
      14.09 05:006.266+0.0381
      14.09 04:506.2279+0.0231
      14.09 04:406.2048-0.0261
      14.09 04:306.2309+0.0104
      14.09 04:206.2205+0.0016
      14.09 04:106.2189+0.0075
      14.09 04:006.2114+0.0007
      14.09 03:506.2107-0.0022
      14.09 03:406.2129+0.0434
      14.09 03:306.1695-0.0188
      14.09 03:206.1883+0.0291
      14.09 03:106.1592+0.0207
      14.09 03:036.1385-0.0006
      14.09 03:006.1391-0.0139
      14.09 02:506.153+0.0082
      14.09 02:406.1448+0.01
      14.09 02:306.1348+0.0188
      14.09 02:206.116-0.004
      14.09 02:106.12+0.0156
      14.09 02:006.1044-0.0189
      14.09 01:506.1233-0.0166
      14.09 01:406.1399-0.0833
      14.09 01:306.2232-0.0649
      14.09 01:206.2881-0.0537
      14.09 01:106.3418-0.0582
      14.09 01:036.4-0.0089
      14.09 01:006.4089-0.0127
      14.09 00:506.4216-0.0059
      14.09 00:406.4275-
      14.09 00:306.4275-0.017
      14.09 00:206.4445+0.0056
      14.09 00:106.4389-0.0104
      14.09 00:006.4493+0.0229
      13.09 23:506.4264-0.0009
      13.09 23:406.4273-0.0016
      13.09 23:306.4289+0.0057
      13.09 23:206.4232-0.0007
      13.09 23:106.4239+0.0189
      13.09 23:036.405-0.0006
      13.09 23:006.4056+0.0051
      13.09 22:506.4005+0.0038
      13.09 22:406.3967-0.0107
      13.09 22:306.4074-0.0034
      13.09 22:206.4108-0.0331
      13.09 22:106.4439-0.0038
      13.09 22:006.4477-0.0103
      13.09 21:506.458+0.0018
      13.09 21:406.4562-0.0095
      13.09 21:306.4657-0.0094
      13.09 21:206.4751+0.0524
      13.09 21:106.4227-0.0049
      13.09 21:036.4276+0.0078
      13.09 21:006.4198+0.017
      13.09 20:506.4028-0.0135
      13.09 20:406.4163-0.0201
      13.09 20:306.4364+0.0078
      13.09 20:246.4286+0.0457
      13.09 20:106.3829+0.0169
      13.09 20:006.366+0.0048
      13.09 19:506.3612+0.0212
      13.09 19:406.34+0.0011
      13.09 19:306.3389+0.0028
      13.09 19:206.3361+0.0114
      13.09 19:106.3247+0.0051
      13.09 19:036.3196+0.0001
      13.09 19:006.3195-0.0163
      13.09 18:506.3358+0.0085
      13.09 18:406.3273+0.0041
      13.09 18:306.3232-0.0064
      13.09 18:206.3296-0.0011
      13.09 18:106.3307-0.0395
      13.09 18:006.3702-0.003
      13.09 17:506.3732+0.0004
      13.09 17:406.3728-0.0039
      13.09 17:306.3767+0.0035
      13.09 17:206.3732+0.0198
      13.09 17:106.3534-0.0053
      13.09 17:036.3587-0.0059
      13.09 17:006.3646-0.0146
      13.09 16:506.3792+0.0324
      13.09 16:406.3468+0.0482
      13.09 16:306.2986-0.0273
      13.09 16:206.3259+0.0003
      13.09 16:106.3256-0.0043
      13.09 16:006.3299
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.1044
      макс: 7.7933
      за неделю:
        6.3132

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      14.09 15:206.3132-0.0085
      14.09 14:506.333-0.0356
      14.09 13:506.3652+0.0638
      14.09 12:506.3185-0.0027
      14.09 11:506.3334-0.0044
      14.09 10:506.3269-0.0169
      14.09 09:506.3198-0.0059
      14.09 08:506.3367-0.0111
      14.09 07:506.3125+0.005
      14.09 06:506.3415+0.0274
      14.09 05:506.3142+0.0381
      14.09 04:506.2279+0.0007
      14.09 03:506.2107-0.0139
      14.09 02:506.153-0.0189
      14.09 01:506.1233-0.0127
      14.09 00:506.4216+0.0229
      13.09 23:506.4264+0.0051
      13.09 22:506.4005-0.0103
      13.09 21:506.458+0.017
      13.09 20:506.4028+0.0048
      13.09 19:506.3612-0.0163
      13.09 18:506.3358-0.003
      13.09 17:506.3732-0.0146
      13.09 16:506.3792+0.0138
      13.09 15:506.3161+0.0007
      13.09 14:506.3151-0.0036
      13.09 13:506.2488+0.0361
      13.09 12:506.2525+0.0008
      13.09 11:506.2248+0.0007
      13.09 10:506.3322-0.022
      13.09 09:506.3797+0.0038
      13.09 08:506.3913-0.0034
      13.09 07:506.3348+0.0087
      13.09 06:506.2493+0.0003
      13.09 05:506.3161+0.0111
      13.09 04:506.311+0.013
      13.09 03:506.3004+0.0025
      13.09 02:506.2616-0.015
      13.09 01:506.2914-0.0045
      13.09 00:506.2933-0.0198
      12.09 23:506.355-0.0012
      12.09 22:506.3405-0.0294
      12.09 21:506.4013-0.0331
      12.09 20:506.3898-0.0011
      12.09 19:506.4234+0.0033
      12.09 18:506.446-0.0084
      12.09 17:506.4503-0.0134
      12.09 16:506.44-0.023
      12.09 15:506.4755-0.005
      12.09 14:506.4952-0.0041
      12.09 13:506.5206+0.0042
      12.09 12:506.4983-0.001
      12.09 11:506.5001-0.001
      12.09 10:506.4753-0.012
      12.09 09:506.4459-0.0075
      12.09 08:506.4556-0.0098
      12.09 07:506.4615-0.0009
      12.09 06:506.4937-0.0012
      12.09 05:506.4903-0.0092
      12.09 04:506.5119+0.0042
      12.09 03:506.5043-0.0024
      12.09 02:506.4917-0.013
      12.09 01:506.446-0.077
      12.09 00:506.5282-0.0358
      11.09 23:506.5452+0.0049
      11.09 22:506.5557-0.0453
      11.09 21:506.5401-0.0079
      11.09 20:506.6341+0.0262
      11.09 19:506.6437-0.2214
      11.09 18:506.8926+0.0157
      11.09 17:506.8461+0.1369
      11.09 16:506.6751+0.0127
      11.09 15:506.7+0.018
      11.09 14:506.5272+0.005
      11.09 13:506.5407+0.0133
      11.09 12:506.5771-0.0167
      11.09 11:506.6922-0.0484
      11.09 10:506.693-0.0099
      11.09 09:506.6981-0.0265
      11.09 08:506.7042-0.0098
      11.09 07:506.7059+0.0152
      11.09 06:506.5704-0.0102
      11.09 05:506.5474+0.0223
      11.09 04:506.5471+0.0149
      11.09 03:506.5651-0.0447
      11.09 02:506.5766-0.0068
      11.09 01:506.6815-0.005
      11.09 00:506.7408+0.0002
      10.09 23:506.7357-0.0163
      10.09 22:506.7225+0.0459
      10.09 21:506.7153+0.01
      10.09 20:506.7384+0.0539
      10.09 19:506.6354-0.0259
      10.09 18:506.8234-0.0407
      10.09 17:506.942+0.0612
      10.09 16:506.8302+0.0317
      10.09 15:506.7592-0.0374
      10.09 14:506.8325-0.0088
      10.09 13:506.8298+0.0071
      10.09 12:506.7789+0.0112
      10.09 11:506.8648+0.0053
      10.09 10:506.8623+0.0394
      10.09 09:506.9978-0.0075
      10.09 08:507.0716+0.0086
      10.09 07:507.1458-0.0325
      10.09 06:507.1238+0.0641
      10.09 05:507.0429+0.0045
      10.09 04:506.9613-0.0466
      10.09 03:507.0398-0.0061
      10.09 02:507.1194-0.0386
      10.09 01:507.122+0.0104
      10.09 00:507.2343-0.0129
      09.09 23:507.4601-0.1046
      09.09 22:507.4997-0.0791
      09.09 21:507.7643-0.1032
      09.09 20:507.7933+0.0417
      09.09 19:507.6303-0.0355
      09.09 18:507.5638-0.1008
      09.09 17:507.6676-0.0724
      09.09 16:507.4193-0.0052
      09.09 15:507.4788+0.0275
      09.09 14:507.4976-0.0014
      09.09 13:507.389-0.0292
      09.09 12:507.426-0.0037
      09.09 11:507.3087+0.009
      09.09 10:507.2769+0.0178
      09.09 09:507.2571+0.0198
      09.09 08:507.0754+0.0225
      09.09 07:507.1899-0.0195
      09.09 06:506.9903-0.0412
      09.09 05:507.0284+0.0182
      09.09 04:507.0075-0.0015
      09.09 03:507.0286+0.0019
      09.09 02:506.9907-0.0049
      09.09 01:507.0434-0.0277
      09.09 00:506.9661-0.0271
      08.09 23:507.0057-0.0076
      08.09 22:507.007-0.0706
      08.09 21:507.0922-0.0068
      08.09 20:507.1074-0.0542
      08.09 19:507.2121+0.0248
      08.09 18:507.1757+0.0197
      08.09 17:507.1761+0.0694
      08.09 16:506.9573+0.0328
      08.09 15:507.0015-0.0423
      08.09 14:507.0169-0.0004
      08.09 13:507.0035+0.0161
      08.09 12:507.0464-0.0109
      08.09 11:507.0271+0.0117
      08.09 10:506.995+0.0017
      08.09 09:507-0.0368
      08.09 08:507.0634-0.0118
      08.09 07:506.9708-0.007
      08.09 06:507.0704-0.0387
      08.09 05:507.0459+0.0149
      08.09 04:507.1561+0.1087
      08.09 03:507.0744+0.0072
      08.09 02:507.0328+0.0005
      08.09 01:507.0044-0.0051
      08.09 00:507.094+0.0184
      07.09 23:507.0803-0.0112
      07.09 22:507.0961+0.0077
      07.09 21:507.0653+0.0176
      07.09 20:507.094+0.0086
      07.09 19:507.0674-0.0147
      07.09 18:506.9331+0.039
      07.09 17:507.0775+0.0206
      07.09 16:507.1599+0.0149
      07.09 15:507.2244
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 3.9241
      макс: 7.7933
      за месяц:
      6.3132  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20266.3302-0.1055
      12.09.20266.4357-0.2011
      11.09.20266.6368-0.2215
      10.09.20266.8583-0.4734
      09.09.20267.3317+0.2831
      08.09.20267.0486-0.074
      07.09.20267.1226-0.1489
      06.09.20267.2715-0.006
      05.09.20267.2775+0.9184
      04.09.20266.3591+0.7424
      03.09.20265.6167+0.2109
      02.09.20265.4058-0.1479
      01.09.20265.5537+0.0654
      31.08.20265.4883+0.28
      30.08.20265.2083+0.1914
      29.08.20265.0169-0.0846
      28.08.20265.1015-0.1246
      27.08.20265.2261+0.0721
      26.08.20265.154-0.0086
      25.08.20265.1626-0.2964
      23.08.20265.459+0.0561
      22.08.20265.4029+0.6282
      21.08.20264.7747+0.4815
      20.08.20264.2932+0.3319
      19.08.20263.9613+0.0372
      18.08.20263.9241-0.0801
      17.08.20264.0042+0.0097
      16.08.20263.9945-0.0256
      15.08.20264.0201-0.0018
      14.08.20264.0219
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 3.8453
      макс: 7.7933
      за квартал:
      6.3132  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      13.09.20266.3302-0.1055
      12.09.20266.4357-0.2011
      11.09.20266.6368-0.2215
      10.09.20266.8583-0.4734
      09.09.20267.3317+0.2831
      08.09.20267.0486-0.074
      07.09.20267.1226-0.1489
      06.09.20267.2715-0.006
      05.09.20267.2775+0.9184
      04.09.20266.3591+0.7424
      03.09.20265.6167+0.2109
      02.09.20265.4058-0.1479
      01.09.20265.5537+0.0654
      31.08.20265.4883+0.28
      30.08.20265.2083+0.1914
      29.08.20265.0169-0.0846
      28.08.20265.1015-0.1246
      27.08.20265.2261+0.0721
      26.08.20265.154-0.0086
      25.08.20265.1626-0.2964
      23.08.20265.459+0.0561
      22.08.20265.4029+0.6282
      21.08.20264.7747+0.4815
      20.08.20264.2932+0.3319
      19.08.20263.9613+0.0372
      18.08.20263.9241-0.0801
      17.08.20264.0042+0.0097
      16.08.20263.9945-0.0256
      15.08.20264.0201-0.0018
      14.08.20264.0219-0.0281
      13.08.20264.05-0.0273
      12.08.20264.0773-0.0929
      11.08.20264.1702-0.0626
      10.08.20264.2328+0.005
      09.08.20264.2278+0.1468
      08.08.20264.081+0.0425
      07.08.20264.0385-0.0449
      06.08.20264.0834-0.0325
      05.08.20264.1159+0.0051
      04.08.20264.1108-0.0158
      03.08.20264.1266+0.0446
      02.08.20264.082+0.0988
      01.08.20263.9832+0.1064
      31.07.20263.8768+0.0315
      30.07.20263.8453-0.0025
      29.07.20263.8478-0.0396
      28.07.20263.8874-0.192
      27.07.20264.0794-0.0319
      26.07.20264.1113+0.0636
      25.07.20264.0477-0.0202
      24.07.20264.0679-0.0372
      23.07.20264.1051-0.0629
      22.07.20264.168-0.0383
      21.07.20264.2063+0.0552
      20.07.20264.1511-0.0226
      19.07.20264.1737+0.0211
      18.07.20264.1526-0.0285
      17.07.20264.1811-0.0926
      16.07.20264.2737-0.0256
      15.07.20264.2993+0.1636
      14.07.20264.1357+0.0728
      13.07.20264.0629-0.102
      12.07.20264.1649-0.0131
      11.07.20264.178+0.0238
      10.07.20264.1542+0.0396
      09.07.20264.1146+0.0078
      08.07.20264.1068-0.1235
      07.07.20264.2303-0.0082
      06.07.20264.2385-0.0142
      05.07.20264.2527-0.0535
      04.07.20264.3062+0.0249
      03.07.20264.2813+0.1071
      02.07.20264.1742+0.1334
      01.07.20264.0408+0.0028
      30.06.20264.038-0.0656
      29.06.20264.1036+0.0489
      28.06.20264.0547-0.0757
      27.06.20264.1304+0.0253
      26.06.20264.1051-0.0043
      25.06.20264.1094-0.1496
      24.06.20264.259-0.1306
      23.06.20264.3896-0.1983
      22.06.20264.5879-0.0455
      21.06.20264.6334-0.0073
      20.06.20264.6407+0.2813
      19.06.20264.3594-0.0592
      18.06.20264.4186-0.1749
      17.06.20264.5935-0.1127
      16.06.20264.7062-0.0496
      15.06.20264.7558

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.