Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Tether USDt

    Курс Horizen (ZEN) к Tether USDt (USDT)

    Обновлено: 29.10.2026 20:30:01Horizen

    =
    Калькулятор ZEN - USDT / Обратный расчет: курс Tether USDt к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно tether usdt, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6822
      макс: 6.1146
      за сутки:
      6.0128  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 20:306.0128+0.0043
      29.10 20:206.0085-0.0049
      29.10 20:106.0134-0.0277
      29.10 20:006.0411+0.0056
      29.10 19:506.0355-0.0003
      29.10 19:406.0358-0.0202
      29.10 19:306.056-0.0039
      29.10 19:206.0599-0.0266
      29.10 19:106.0865+0.0052
      29.10 19:036.0813-0.0333
      29.10 19:006.1146+0.0286
      29.10 18:506.086+0.1416
      29.10 18:405.9444+0.041
      29.10 18:305.9034-0.0063
      29.10 18:205.9097+0.0642
      29.10 18:105.8455+0.0041
      29.10 18:005.8414-0.0021
      29.10 17:505.8435+0.009
      29.10 17:405.8345+0.0612
      29.10 17:305.7733-0.0099
      29.10 17:205.7832-0.002
      29.10 17:105.7852+0.0063
      29.10 17:035.7789+0.0073
      29.10 17:005.7716+0.0025
      29.10 16:505.7691+0.0005
      29.10 16:405.7686-0.0146
      29.10 16:305.7832-0.0056
      29.10 16:205.7888+0.0008
      29.10 16:145.788+0.022
      29.10 16:005.766+0.001
      29.10 15:505.765+0.0096
      29.10 15:405.7554+0.0001
      29.10 15:305.7553+0.0046
      29.10 15:205.7507+0.0043
      29.10 15:105.7464-0.0193
      29.10 15:035.7657-0.0056
      29.10 15:005.7713-0.0077
      29.10 14:505.779-0.0019
      29.10 14:405.7809-0.0019
      29.10 14:305.7828-0.0033
      29.10 14:205.7861-0.0003
      29.10 14:105.7864-0.0155
      29.10 14:005.8019+0.0092
      29.10 13:505.7927+0.0154
      29.10 13:405.7773+0.0187
      29.10 13:305.7586+0.0067
      29.10 13:205.7519-0.0128
      29.10 13:105.7647-0.0011
      29.10 13:035.7658+0.0004
      29.10 13:005.7654+0.012
      29.10 12:505.7534+0.0046
      29.10 12:405.7488-0.0135
      29.10 12:305.7623-0.0044
      29.10 12:205.7667+0.0165
      29.10 12:105.7502+0.0096
      29.10 12:005.7406+0.0088
      29.10 11:505.7318-0.002
      29.10 11:405.7338+0.0062
      29.10 11:305.7276+0.0093
      29.10 11:205.7183+0.0101
      29.10 11:105.7082+0.0036
      29.10 11:035.7046-0.003
      29.10 11:005.7076+0.0013
      29.10 10:505.7063-0.0036
      29.10 10:405.7099+0.0077
      29.10 10:305.7022+0.0005
      29.10 10:205.7017-0.0263
      29.10 10:105.728-0.0052
      29.10 10:005.7332+0.0009
      29.10 09:505.7323-0.0174
      29.10 09:405.7497-0.0055
      29.10 09:305.7552+0.0054
      29.10 09:205.7498-0.032
      29.10 09:105.7818-
      29.10 09:035.7818-0.0072
      29.10 09:005.789-0.0129
      29.10 08:505.8019-0.0074
      29.10 08:405.8093+0.0016
      29.10 08:305.8077+0.0004
      29.10 08:205.8073+0.0311
      29.10 08:105.7762+0.0181
      29.10 08:005.7581+0.0031
      29.10 07:505.755+0.0124
      29.10 07:405.7426+0.0078
      29.10 07:305.7348-0.0012
      29.10 07:205.736+0.0247
      29.10 07:105.7113-0.0047
      29.10 07:035.716+0.0071
      29.10 07:005.7089+0.0029
      29.10 06:505.706+0.0047
      29.10 06:405.7013+0.0003
      29.10 06:305.701-0.0088
      29.10 06:205.7098-0.0208
      29.10 06:105.7306+0.0124
      29.10 06:005.7182+0.036
      29.10 05:505.6822-0.0099
      29.10 05:405.6921-0.0449
      29.10 05:305.737+0.0068
      29.10 05:205.7302+0.0128
      29.10 05:105.7174-0.029
      29.10 05:035.7464-0.0126
      29.10 05:005.759-0.0576
      29.10 04:505.8166-0.0348
      29.10 04:405.8514-0.0356
      29.10 04:305.887-0.011
      29.10 04:205.898+0.0086
      29.10 04:105.8894-0.0084
      29.10 04:005.8978-0.0105
      29.10 03:505.9083-0.0091
      29.10 03:405.9174-0.0165
      29.10 03:305.9339-0.0002
      29.10 03:205.9341+0.0142
      29.10 03:105.9199-0.0017
      29.10 03:035.9216+0.0023
      29.10 03:005.9193+0.0053
      29.10 02:505.914-0.0045
      29.10 02:405.9185-0.0014
      29.10 02:305.9199+0.0043
      29.10 02:205.9156-0.0005
      29.10 02:105.9161-0.0114
      29.10 02:005.9275+0.0016
      29.10 01:505.9259+0.0011
      29.10 01:405.9248+0.0037
      29.10 01:305.9211+0.0019
      29.10 01:205.9192+0.0046
      29.10 01:105.9146-0.0283
      29.10 01:035.9429-0.0049
      29.10 01:005.9478+0.0062
      29.10 00:505.9416+0.0321
      29.10 00:405.9095-0.0256
      29.10 00:305.9351-0.0165
      29.10 00:205.9516+0.0071
      29.10 00:105.9445+0.0293
      29.10 00:005.9152+0.0168
      28.10 23:505.8984+0.0015
      28.10 23:405.8969-0.0093
      28.10 23:305.9062-0.0188
      28.10 23:205.925-0.0385
      28.10 23:105.9635+0.0241
      28.10 23:035.9394+0.0046
      28.10 23:005.9348+0.0179
      28.10 22:505.9169+0.0204
      28.10 22:405.8965+0.0093
      28.10 22:305.8872-0.0011
      28.10 22:205.8883+0.0005
      28.10 22:105.8878+0.0188
      28.10 22:005.869-0.0105
      28.10 21:505.8795+0.0072
      28.10 21:405.8723+0.0464
      28.10 21:305.8259+0.0064
      28.10 21:205.8195-0.0289
      28.10 21:105.8484+0.0209
      28.10 21:035.8275+0.0009
      28.10 21:005.8266
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.5779
      макс: 6.2385
      за неделю:
      6.0128  

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      29.10 20:306.0128+0.0056
      29.10 19:506.0355+0.0286
      29.10 18:506.086-0.0021
      29.10 17:505.8435+0.0025
      29.10 16:505.7691+0.001
      29.10 15:505.765-0.0077
      29.10 14:505.779+0.0092
      29.10 13:505.7927+0.012
      29.10 12:505.7534+0.0088
      29.10 11:505.7318+0.0013
      29.10 10:505.7063+0.0009
      29.10 09:505.7323-0.0129
      29.10 08:505.8019+0.0031
      29.10 07:505.755+0.0029
      29.10 06:505.706+0.036
      29.10 05:505.6822-0.0576
      29.10 04:505.8166-0.0105
      29.10 03:505.9083+0.0053
      29.10 02:505.914+0.0016
      29.10 01:505.9259+0.0062
      29.10 00:505.9416+0.0168
      28.10 23:505.8984+0.0179
      28.10 22:505.9169-0.0105
      28.10 21:505.8795+0.0031
      28.10 20:505.8235+0.019
      28.10 19:505.8129+0.0023
      28.10 18:505.8373+0.0004
      28.10 17:505.8037-0.0032
      28.10 16:505.8069-0.0037
      28.10 15:505.8245-0.0044
      28.10 14:505.9108+0.0024
      28.10 13:505.9226+0.0022
      28.10 12:505.9328-0.0062
      28.10 11:505.9372-0.0064
      28.10 10:505.9361-0.0103
      28.10 09:505.9475-0.0025
      28.10 08:505.9525-0.0031
      28.10 07:505.9857-0.0163
      28.10 06:505.972+0.007
      28.10 05:505.9246+0.0001
      28.10 04:505.9199+0.026
      28.10 03:505.9135+0.0069
      28.10 02:505.9095+0.0076
      28.10 01:505.898-0.0041
      28.10 00:505.9309+0.0018
      27.10 23:505.9039+0.0014
      27.10 22:505.9131-0.0219
      27.10 21:505.9245-0.0159
      27.10 20:505.8879-0.0032
      27.10 19:505.8283+0.0015
      27.10 18:505.7874-0.0026
      27.10 17:505.772-0.0213
      27.10 16:505.7622+0.0098
      27.10 15:505.789-0.0031
      27.10 14:505.7213-0.0077
      27.10 13:505.7363+0.0109
      27.10 12:505.6863-0.0025
      27.10 11:505.7083+0.0258
      27.10 10:505.7073-0.0014
      27.10 09:505.6827+0.0214
      27.10 08:505.6953+0.0048
      27.10 07:505.6992-0.0011
      27.10 06:505.7048-0.0038
      27.10 05:505.7184-0.0048
      27.10 04:505.7631-0.0044
      27.10 03:505.7478+0.0059
      27.10 02:505.7141+0.0024
      27.10 01:505.6745-0.0041
      27.10 00:505.6828-0.0004
      26.10 23:505.6667-0.0039
      26.10 22:505.6837-0.0148
      26.10 21:505.6932+0.0056
      26.10 20:505.7299+0.0052
      26.10 19:505.7051-0.0206
      26.10 18:505.7733+0.0261
      26.10 17:505.7265-0.0101
      26.10 16:505.6914-0.0026
      26.10 15:505.7407+0.0088
      26.10 14:505.696-0.0026
      26.10 13:505.6919+0.0136
      26.10 12:505.688+0.0017
      26.10 11:505.687+0.0011
      26.10 10:505.626-0.0005
      26.10 09:505.6315+0.0003
      26.10 08:505.6617+0.0136
      26.10 07:505.6214-0.0125
      26.10 06:505.6021-0.0064
      26.10 05:505.6123+0.0321
      26.10 04:505.6157+0.0014
      26.10 03:505.6817+0.0277
      26.10 02:505.6663-0.0008
      26.10 01:505.7259-0.0109
      26.10 00:505.6889-0.0015
      25.10 23:505.7272-0.0016
      25.10 22:505.7487-0.0147
      25.10 21:505.7723+0.0022
      25.10 20:505.7786+0.0269
      25.10 19:505.72-0.0029
      25.10 18:505.7429+0.0204
      25.10 17:505.6686-0.0073
      25.10 16:505.6748+0.0096
      25.10 15:505.6617+0.012
      25.10 14:505.6767+0.0019
      25.10 13:505.6127+0.0009
      25.10 12:505.6316-0.0232
      25.10 11:505.6572-0.0044
      25.10 10:505.7132-0.0204
      25.10 09:505.7029+0.0104
      25.10 08:505.7252+0.0068
      25.10 07:505.7623-0.005
      25.10 06:505.7709-0.0009
      25.10 05:505.7717-0.0033
      25.10 04:505.7737+0.0039
      25.10 03:505.7803-
      25.10 02:505.7669+0.0002
      25.10 01:505.7261+0.0044
      25.10 00:505.7163+0.0021
      24.10 23:505.7417+0.0047
      24.10 22:505.7283+0.0188
      24.10 21:505.71+0.0125
      24.10 20:505.6528+0.0475
      24.10 19:505.611+0.0126
      24.10 18:505.5779+0.0045
      24.10 17:505.6712+0.0014
      24.10 16:505.7677-0.0147
      24.10 15:505.8033+0.0057
      24.10 14:505.7812-0.0066
      24.10 13:505.8013+0.0223
      24.10 12:505.766-0.0005
      24.10 11:505.8083-0.0049
      24.10 10:505.8331-0.0028
      24.10 09:505.8733-0.0063
      24.10 08:505.8827+0.0051
      24.10 07:505.9042-0.0106
      24.10 06:505.9025-0.0041
      24.10 05:505.9067+0.0144
      24.10 04:505.8828+0.0075
      24.10 03:505.8466+0.0134
      24.10 02:505.8951-0.0597
      24.10 01:505.8953-0.021
      24.10 00:505.9869-0.0038
      23.10 23:506.0445-0.0025
      23.10 22:506.0308+0.0033
      23.10 21:506.0771+0.0007
      23.10 20:506.091-0.0273
      23.10 19:506.1507+0.0199
      23.10 18:506.1226+0.0081
      23.10 17:506.1354-0.0144
      23.10 16:506.1579+0.0115
      23.10 15:506.1312-0.0053
      23.10 14:506.16-0.0033
      23.10 13:506.1352+0.0062
      23.10 12:506.1345+0.0105
      23.10 11:506.182-0.001
      23.10 10:506.1512+0.0063
      23.10 09:506.1673-0.0116
      23.10 08:506.184+0.0052
      23.10 07:506.1495+0.0045
      23.10 06:506.2006+0.0013
      23.10 05:506.1742-0.0758
      23.10 04:506.2385-0.0152
      23.10 03:506.1961+0.0209
      23.10 02:506.1129+0.0076
      23.10 01:506.0364+0.0095
      23.10 00:506.0165+0.0059
      22.10 23:505.9803+0.0228
      22.10 22:505.9762+0.002
      22.10 21:505.991-0.0032
      22.10 20:505.9858
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 5.5779
      макс: 7.2492
      за месяц:
        6.0128
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.20265.9006+0.1194
      27.10.20265.7812+0.1016
      26.10.20265.6796-0.0363
      25.10.20265.7159-0.0652
      24.10.20265.7811-0.3316
      23.10.20266.1127+0.0202
      22.10.20266.0925-0.1776
      21.10.20266.2701+0.2471
      20.10.20266.023+0.0671
      19.10.20265.9559+0.1102
      18.10.20265.8457-0.1597
      17.10.20266.0054-0.0842
      16.10.20266.0896+0.1816
      15.10.20265.908-0.2241
      14.10.20266.1321-0.0704
      13.10.20266.2025-0.2572
      12.10.20266.4597-0.0375
      11.10.20266.4972+0.0324
      10.10.20266.4648+0.0748
      09.10.20266.39-0.0582
      08.10.20266.4482-0.2035
      07.10.20266.6517-0.403
      06.10.20267.0547-0.0102
      05.10.20267.0649+0.0727
      04.10.20266.9922+0.1311
      03.10.20266.8611-0.212
      02.10.20267.0731-0.1761
      01.10.20267.2492+0.0516
      30.09.20267.1976+0.3136
      29.09.20266.884-0.2786
      28.09.20267.1626
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 3.8453
      макс: 7.9497
      за квартал:
      6.0128  
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      28.10.20265.9006+0.1194
      27.10.20265.7812+0.1016
      26.10.20265.6796-0.0363
      25.10.20265.7159-0.0652
      24.10.20265.7811-0.3316
      23.10.20266.1127+0.0202
      22.10.20266.0925-0.1776
      21.10.20266.2701+0.2471
      20.10.20266.023+0.0671
      19.10.20265.9559+0.1102
      18.10.20265.8457-0.1597
      17.10.20266.0054-0.0842
      16.10.20266.0896+0.1816
      15.10.20265.908-0.2241
      14.10.20266.1321-0.0704
      13.10.20266.2025-0.2572
      12.10.20266.4597-0.0375
      11.10.20266.4972+0.0324
      10.10.20266.4648+0.0748
      09.10.20266.39-0.0582
      08.10.20266.4482-0.2035
      07.10.20266.6517-0.403
      06.10.20267.0547-0.0102
      05.10.20267.0649+0.0727
      04.10.20266.9922+0.1311
      03.10.20266.8611-0.212
      02.10.20267.0731-0.1761
      01.10.20267.2492+0.0516
      30.09.20267.1976+0.3136
      29.09.20266.884-0.2786
      28.09.20267.1626-0.7122
      27.09.20267.8748+0.3532
      25.09.20267.5216+0.2135
      24.09.20267.3081-0.5026
      23.09.20267.8107+0.0063
      22.09.20267.8044-0.0204
      21.09.20267.8248+0.126
      20.09.20267.6988-0.2509
      19.09.20267.9497+0.5268
      18.09.20267.4229+0.3336
      17.09.20267.0893+0.6274
      16.09.20266.4619+0.1951
      15.09.20266.2668-0.0847
      14.09.20266.3515+0.0213
      13.09.20266.3302-0.1055
      12.09.20266.4357-0.2011
      11.09.20266.6368-0.2215
      10.09.20266.8583-0.4734
      09.09.20267.3317+0.2831
      08.09.20267.0486-0.074
      07.09.20267.1226-0.1489
      06.09.20267.2715-0.006
      05.09.20267.2775+0.9184
      04.09.20266.3591+0.7424
      03.09.20265.6167+0.2109
      02.09.20265.4058-0.1479
      01.09.20265.5537+0.0654
      31.08.20265.4883+0.28
      30.08.20265.2083+0.1914
      29.08.20265.0169-0.0846
      28.08.20265.1015-0.1246
      27.08.20265.2261+0.0721
      26.08.20265.154-0.0086
      25.08.20265.1626-0.2964
      23.08.20265.459+0.0561
      22.08.20265.4029+0.6282
      21.08.20264.7747+0.4815
      20.08.20264.2932+0.3319
      19.08.20263.9613+0.0372
      18.08.20263.9241-0.0801
      17.08.20264.0042+0.0097
      16.08.20263.9945-0.0256
      15.08.20264.0201-0.0018
      14.08.20264.0219-0.0281
      13.08.20264.05-0.0273
      12.08.20264.0773-0.0929
      11.08.20264.1702-0.0626
      10.08.20264.2328+0.005
      09.08.20264.2278+0.1468
      08.08.20264.081+0.0425
      07.08.20264.0385-0.0449
      06.08.20264.0834-0.0325
      05.08.20264.1159+0.0051
      04.08.20264.1108-0.0158
      03.08.20264.1266+0.0446
      02.08.20264.082+0.0988
      01.08.20263.9832+0.1064
      31.07.20263.8768+0.0315
      30.07.20263.8453

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.