Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Horizen

    Все криптовалюты » Horizen » Uniswap

    Курс Horizen (ZEN) к Uniswap (UNI)

    Обновлено: 23.09.2026 09:10:02Horizen

    =
    Калькулятор ZEN - UNI / Обратный расчет: курс Uniswap к Horizen
    9
    10010

    Графики

    Динамика изменения курса horizen относительно uniswap, за 1 ZEN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76223
      макс: 0.88818
      за сутки:
        0.78563

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      23.09 09:100.78563+0.00493
      23.09 09:030.7807-0.00194
      23.09 09:000.78264+0.00802
      23.09 08:500.77462+0.00219
      23.09 08:400.77243-0.00105
      23.09 08:300.77348-0.00141
      23.09 08:200.77489-0.0013
      23.09 08:100.77619-0.00452
      23.09 08:000.78071+0.00345
      23.09 07:500.77726-0.0002
      23.09 07:400.77746+0.00194
      23.09 07:300.77552-0.00449
      23.09 07:200.78001+0.00038
      23.09 07:100.77963+0.01541
      23.09 07:030.76422-0.00099
      23.09 07:000.76521-0.0008
      23.09 06:500.76601+0.00089
      23.09 06:400.76512-0.00508
      23.09 06:300.7702+0.00318
      23.09 06:200.76702+0.00479
      23.09 06:100.76223-0.01193
      23.09 06:000.77416-0.0027
      23.09 05:500.77686+0.00267
      23.09 05:400.77419-0.00801
      23.09 05:300.7822+0.00055
      23.09 05:200.78165+0.00258
      23.09 05:100.77907+0.00482
      23.09 05:030.77425-0.00289
      23.09 05:000.77714-0.00894
      23.09 04:500.78608+0.00403
      23.09 04:400.78205+0.01296
      23.09 04:300.76909-0.00086
      23.09 04:200.76995-0.01647
      23.09 04:100.78642-0.00827
      23.09 04:000.79469-0.00765
      23.09 03:500.80234-0.00382
      23.09 03:400.80616+0.00404
      23.09 03:300.80212+0.00688
      23.09 03:200.79524-0.0058
      23.09 03:100.80104+0.00394
      23.09 03:030.7971+0.00241
      23.09 03:000.79469-0.00535
      23.09 02:500.80004-0.01002
      23.09 02:400.81006+0.00098
      23.09 02:300.80908-0.00037
      23.09 02:200.80945+0.0061
      23.09 02:100.80335+0.00891
      23.09 02:000.79444-0.01557
      23.09 01:500.81001-0.01515
      23.09 01:400.82516+2.0E-5
      23.09 01:300.82514-0.01488
      23.09 01:200.84002-0.01626
      23.09 01:100.85628-0.00312
      23.09 01:030.8594-0.00011
      23.09 01:000.85951-0.00256
      23.09 00:500.86207+8.0E-5
      23.09 00:400.86199-0.00207
      23.09 00:300.86406-0.00481
      23.09 00:200.86887+0.0017
      23.09 00:100.86717+0.00648
      23.09 00:000.86069-0.00918
      22.09 23:500.86987+0.01082
      22.09 23:400.85905+0.00074
      22.09 23:300.85831+7.0E-5
      22.09 23:200.85824-0.00521
      22.09 23:100.86345-0.00856
      22.09 23:030.87201+0.00164
      22.09 23:000.87037-0.00103
      22.09 22:500.8714+0.00069
      22.09 22:400.87071+0.01267
      22.09 22:300.85804-0.00144
      22.09 22:200.85948-0.00213
      22.09 22:100.86161-0.0044
      22.09 22:000.86601+0.00468
      22.09 21:500.86133-0.00145
      22.09 21:400.86278+0.00072
      22.09 21:300.86206+0.0052
      22.09 21:200.85686-0.0093
      22.09 21:100.86616-0.00794
      22.09 21:030.8741+0.00087
      22.09 21:000.87323+0.00792
      22.09 20:500.86531+0.00058
      22.09 20:400.86473-0.00853
      22.09 20:300.87326-0.00219
      22.09 20:200.87545+0.01302
      22.09 20:100.86243+0.00759
      22.09 20:000.85484-0.00462
      22.09 19:500.85946+0.01527
      22.09 19:400.84419-0.00324
      22.09 19:300.84743+0.00338
      22.09 19:200.84405-0.00189
      22.09 19:100.84594-0.00041
      22.09 19:030.84635-0.00037
      22.09 19:000.84672+0.00449
      22.09 18:500.84223+0.00723
      22.09 18:400.835+0.00133
      22.09 18:300.83367-0.00356
      22.09 18:200.83723-0.01185
      22.09 18:100.84908-0.00219
      22.09 18:000.85127+0.00074
      22.09 17:500.85053-0.0046
      22.09 17:400.85513-0.00623
      22.09 17:300.86136-0.00013
      22.09 17:200.86149+0.00123
      22.09 17:100.86026+0.00371
      22.09 17:030.85655+0.0045
      22.09 17:000.85205+0.00449
      22.09 16:500.84756-0.00303
      22.09 16:400.85059-0.00616
      22.09 16:300.85675+0.0241
      22.09 16:200.83265+0.02093
      22.09 16:100.81172+0.00583
      22.09 16:000.80589-0.03229
      22.09 15:500.83818-0.025
      22.09 15:400.86318-0.02094
      22.09 15:300.88412-0.00283
      22.09 15:200.88695+0.00186
      22.09 15:100.88509-0.00309
      22.09 15:030.88818+0.00099
      22.09 15:000.88719+0.00907
      22.09 14:500.87812-0.00048
      22.09 14:400.8786+0.00628
      22.09 14:300.87232+0.00195
      22.09 14:200.87037+0.00214
      22.09 14:100.86823+0.00284
      22.09 14:000.86539+0.00203
      22.09 13:500.86336-0.00129
      22.09 13:400.86465-0.00124
      22.09 13:300.86589-0.00191
      22.09 13:200.8678+0.00079
      22.09 13:100.86701+0.0011
      22.09 13:030.86591-0.0009
      22.09 13:000.86681-0.00391
      22.09 12:500.87072+0.00043
      22.09 12:400.87029-0.00063
      22.09 12:300.87092-0.00098
      22.09 12:200.8719+0.00211
      22.09 12:100.86979+0.00511
      22.09 12:000.86468+0.0028
      22.09 11:500.86188+0.0004
      22.09 11:400.86148-0.0024
      22.09 11:300.86388-0.00271
      22.09 11:200.86659+0.00113
      22.09 11:100.86546-0.00368
      22.09 11:030.86914-0.00048
      22.09 11:000.86962+0.00077
      22.09 10:500.86885+0.00058
      22.09 10:400.86827-0.00313
      22.09 10:300.8714+0.00068
      22.09 10:200.87072+0.00116
      22.09 10:100.86956-0.00049
      22.09 10:000.87005
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76223
      макс: 1.0678
      за неделю:
        0.78563

      Таблица изменений курса horizen : показать

      ДатаКурс+/-
      23.09 09:100.78563+0.00802
      23.09 08:500.77462+0.00345
      23.09 07:500.77726-0.0008
      23.09 06:500.76601-0.0027
      23.09 05:500.77686-0.00894
      23.09 04:500.78608-0.00765
      23.09 03:500.80234-0.00535
      23.09 02:500.80004-0.01557
      23.09 01:500.81001-0.00256
      23.09 00:500.86207-0.00918
      22.09 23:500.86987-0.00103
      22.09 22:500.8714+0.00468
      22.09 21:500.86133+0.00792
      22.09 20:500.86531-0.00462
      22.09 19:500.85946+0.00449
      22.09 18:500.84223+0.00074
      22.09 17:500.85053+0.00449
      22.09 16:500.84756-0.03229
      22.09 15:500.83818+0.00907
      22.09 14:500.87812+0.00203
      22.09 13:500.86336-0.00391
      22.09 12:500.87072+0.0028
      22.09 11:500.86188+0.00077
      22.09 10:500.86885-0.00112
      22.09 09:500.87117-0.00539
      22.09 08:500.86233-0.00191
      22.09 07:500.86452+0.00228
      22.09 06:500.84278+0.00086
      22.09 05:500.83855-0.00929
      22.09 04:500.85519+0.00346
      22.09 03:500.85332+0.00121
      22.09 02:500.86457-0.00091
      22.09 01:500.86291+0.00287
      22.09 00:500.86891+0.00034
      21.09 23:500.8704-8.0E-5
      21.09 22:500.86705-0.00065
      21.09 21:500.87881+0.00372
      21.09 20:500.86272+0.0002
      21.09 19:500.86434+0.00296
      21.09 18:500.8715+0.00718
      21.09 17:500.88613+0.00229
      21.09 16:500.88776-0.00391
      21.09 15:500.8923+0.00268
      21.09 14:500.89228-0.00965
      21.09 13:500.89366+0.00196
      21.09 12:500.88372+0.00258
      21.09 11:500.90417+0.00032
      21.09 10:500.91511+0.00377
      21.09 09:500.91077+0.00064
      21.09 08:500.90856-0.00062
      21.09 07:500.89667+0.00165
      21.09 06:500.88588+0.002
      21.09 05:500.8837-0.00093
      21.09 04:500.89518+0.00374
      21.09 03:500.8973+0.00051
      21.09 02:500.90444-0.00565
      21.09 01:500.90609+0.00072
      21.09 00:500.90493-0.00739
      20.09 23:500.91775-0.00417
      20.09 22:500.93563-0.00471
      20.09 21:500.88897-0.00347
      20.09 20:500.87567-0.00794
      20.09 19:500.88308+0.00607
      20.09 18:500.8489-0.0035
      20.09 17:500.86482+0.0048
      20.09 16:500.86786+0.00997
      20.09 15:500.8732+0.0045
      20.09 14:500.86271-0.00097
      20.09 13:500.86287-0.00417
      20.09 12:500.87494-0.0019
      20.09 11:500.87246-
      20.09 10:500.87641-0.00309
      20.09 09:500.88663+0.00027
      20.09 08:500.86551-0.00286
      20.09 07:500.8687+0.00322
      20.09 06:500.8719-0.00755
      20.09 05:500.87498+0.00297
      20.09 04:500.88009-0.00345
      20.09 03:500.8967-0.00044
      20.09 02:500.89446-0.0006
      20.09 01:500.89498-0.00031
      20.09 00:500.90005-0.00233
      19.09 23:500.89919+0.00203
      19.09 22:500.89972+0.0009
      19.09 21:500.89445+0.00579
      19.09 20:500.89141-0.00295
      19.09 19:500.8892-0.00075
      19.09 18:500.88944+0.00235
      19.09 17:500.89042-0.00019
      19.09 16:500.89201+0.00485
      19.09 15:500.88364+0.00247
      19.09 14:500.87585+0.00471
      19.09 13:500.86722-0.00277
      19.09 12:500.86519+0.00185
      19.09 11:500.85774-0.00365
      19.09 10:500.87573+0.00426
      19.09 09:500.85765-0.00105
      19.09 08:500.87798-0.00778
      19.09 07:500.91587+0.0155
      19.09 06:500.89551+0.00204
      19.09 05:500.90082-0.00492
      19.09 04:500.92094+0.00052
      19.09 03:500.92499-0.00615
      19.09 02:500.94568-0.00091
      19.09 01:500.93896-0.01778
      19.09 00:500.93838+0.00182
      18.09 23:500.89805+0.0099
      18.09 22:500.90925+0.008
      18.09 21:500.86591+0.00306
      18.09 20:500.80823-0.00563
      18.09 19:500.80064+0.00015
      18.09 18:500.81714-0.00285
      18.09 17:500.8281+0.00519
      18.09 16:500.81227+0.00182
      18.09 15:500.8134+0.00413
      18.09 14:500.79406+0.00512
      18.09 13:500.78081-0.00137
      18.09 12:500.78146+0.00927
      18.09 11:500.79926-0.00606
      18.09 10:500.82891-0.00226
      18.09 09:500.84097+0.00383
      18.09 08:500.84547+0.01141
      18.09 07:500.83984+0.02655
      18.09 06:500.82989+0.0008
      18.09 05:500.92757-0.00358
      18.09 04:500.93527-0.00291
      18.09 03:500.95255-0.00685
      18.09 02:500.94457+0.00895
      18.09 01:500.95847-0.00162
      18.09 00:500.94932+0.00422
      17.09 23:500.96171+0.00206
      17.09 22:500.95467+0.00942
      17.09 21:500.94768+0.00159
      17.09 20:500.95795-0.03036
      17.09 19:500.98883+0.0259
      17.09 18:501.0016+0.01003
      17.09 17:500.97766-0.01615
      17.09 16:500.97977-0.0089
      17.09 15:501.0124-0.0091
      17.09 14:501.0175+0.0001
      17.09 13:501.0261-0.0002
      17.09 12:501.0307-0.0018
      17.09 11:501.0196+0.0049
      17.09 10:501.0339-0.0053
      17.09 09:501.0292+0.0092
      17.09 08:501.0082-0.0029
      17.09 07:501.0198+0.0001
      17.09 06:501.039+0.0003
      17.09 05:501.0385+0.0027
      17.09 04:501.0156+0.0064
      17.09 03:501.0308-0.0037
      17.09 02:501.0099-0.0001
      17.09 01:501.0448-0.0099
      17.09 00:501.0601-0.0008
      16.09 23:501.0393-0.0011
      16.09 22:501.0485+0.0215
      16.09 21:501.0518-0.005
      16.09 20:501.0638+0.0022
      16.09 19:501.0678+0.0014
      16.09 18:501.0492-0.0038
      16.09 17:501.0674+0.0063
      16.09 16:501.0399+0.0009
      16.09 15:501.025+0.0003
      16.09 14:501.0257+0.0047
      16.09 13:501.0284+0.0027
      16.09 12:501.0155-0.0001
      16.09 11:501.0111-0.0016
      16.09 10:501.0125+0.0015
      16.09 09:501.0044
    • * на графике представлен средесуточный курс horizen в течение последних 30 дней.
      мин: 0.76223
      макс: 1.2515
      за месяц:
        0.78563
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      22.09.20260.85505-0.03136
      21.09.20260.88641+0.00521
      20.09.20260.8812-0.00986
      19.09.20260.89106+0.03538
      18.09.20260.85568-0.14016
      17.09.20260.99584-0.02686
      16.09.20261.0227+0.06215
      15.09.20260.96055-0.03278
      14.09.20260.99333-0.01137
      13.09.20261.0047-0.018
      12.09.20261.0227-0.0656
      11.09.20261.0883-0.0506
      10.09.20261.1389+0.0363
      09.09.20261.1026+0.086
      08.09.20261.0166-0.0006
      07.09.20261.0172-0.0064
      06.09.20261.0236-0.0986
      05.09.20261.1222+0.1068
      04.09.20261.0154+0.08458
      03.09.20260.93082+0.02335
      02.09.20260.90747-0.07874
      01.09.20260.98621-0.07989
      31.08.20261.0661+0.0368
      30.08.20261.0293-0.0888
      29.08.20261.1181-0.001
      28.08.20261.1191-0.045
      27.08.20261.1641-0.0403
      26.08.20261.2044-0.0068
      25.08.20261.2112-0.0403
      23.08.20261.2515
    • * на графике представлен средесуточный курс horizen в течение последних 3 месяцев.
      мин: 0.76223
      макс: 1.4769
      за квартал:
        0.78563
      Таблица изменений курса horizen : показать
      ДатаКурс+/-
      22.09.20260.85505-0.03136
      21.09.20260.88641+0.00521
      20.09.20260.8812-0.00986
      19.09.20260.89106+0.03538
      18.09.20260.85568-0.14016
      17.09.20260.99584-0.02686
      16.09.20261.0227+0.06215
      15.09.20260.96055-0.03278
      14.09.20260.99333-0.01137
      13.09.20261.0047-0.018
      12.09.20261.0227-0.0656
      11.09.20261.0883-0.0506
      10.09.20261.1389+0.0363
      09.09.20261.1026+0.086
      08.09.20261.0166-0.0006
      07.09.20261.0172-0.0064
      06.09.20261.0236-0.0986
      05.09.20261.1222+0.1068
      04.09.20261.0154+0.08458
      03.09.20260.93082+0.02335
      02.09.20260.90747-0.07874
      01.09.20260.98621-0.07989
      31.08.20261.0661+0.0368
      30.08.20261.0293-0.0888
      29.08.20261.1181-0.001
      28.08.20261.1191-0.045
      27.08.20261.1641-0.0403
      26.08.20261.2044-0.0068
      25.08.20261.2112-0.0403
      23.08.20261.2515-0.0231
      22.08.20261.2746+0.0603
      21.08.20261.2143+0.0493
      20.08.20261.165+0.0062
      19.08.20261.1588-0.0389
      18.08.20261.1977-0.0211
      17.08.20261.2188-0.0013
      16.08.20261.2201-0.0154
      15.08.20261.2355+0.0304
      14.08.20261.2051+0.0574
      13.08.20261.1477+0.017
      12.08.20261.1307+0.0515
      11.08.20261.0792+0.0212
      10.08.20261.058+0.0037
      09.08.20261.0543+0.034
      08.08.20261.0203+0.0154
      07.08.20261.0049-0.0043
      06.08.20261.0092-0.0191
      05.08.20261.0283-0.0329
      04.08.20261.0612+0.0387
      03.08.20261.0225+0.0484
      02.08.20260.9741+0.01079
      01.08.20260.96331+0.07512
      31.07.20260.88819-0.02855
      30.07.20260.91674-0.06254
      29.07.20260.97928-0.03982
      28.07.20261.0191-0.0405
      27.07.20261.0596-0.0247
      26.07.20261.0843-0.013
      25.07.20261.0973+0.03
      24.07.20261.0673-0.0125
      23.07.20261.0798-0.0287
      22.07.20261.1085-0.0303
      21.07.20261.1388-0.0386
      20.07.20261.1774-0.0076
      19.07.20261.185+0.009
      18.07.20261.176-0.0058
      17.07.20261.1818+0.0152
      16.07.20261.1666-0.0165
      15.07.20261.1831+0.0489
      14.07.20261.1342-0.0165
      13.07.20261.1507+0.009
      12.07.20261.1417-0.0095
      11.07.20261.1512-0.0224
      10.07.20261.1736-0.0519
      09.07.20261.2255-0.0278
      08.07.20261.2533-0.0735
      07.07.20261.3268-0.0141
      06.07.20261.3409-0.0023
      05.07.20261.3432+0.002
      04.07.20261.3412+0.0167
      03.07.20261.3245-0.0501
      02.07.20261.3746-0.0709
      01.07.20261.4455+0.012
      30.06.20261.4335+0.0412
      29.06.20261.3923+0.0011
      28.06.20261.3912-0.0094
      27.06.20261.4006-0.0096
      26.06.20261.4102-0.0068
      25.06.20261.417-0.0599
      24.06.20261.4769

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.