Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » 0G

    Курс Hyperliquid (HYPE) к 0G (0G)

    Обновлено: 29.10.2026 14:50:02Hyperliquid

    =
    Калькулятор HYPE - 0G / Обратный расчет: курс 0G к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно 0g, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 399.51
      макс: 483.95
      за сутки:
      483  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:50483+5.23
      29.10 14:40477.77-0.15
      29.10 14:30477.92-6.03
      29.10 14:20483.95+4.66
      29.10 14:10479.29+9.1
      29.10 14:00470.19+0.14
      29.10 13:50470.05+17.28
      29.10 13:40452.77+14.58
      29.10 13:30438.19+2.53
      29.10 13:20435.66-0.95
      29.10 13:10436.61+0.98
      29.10 13:03435.63+0.45
      29.10 13:00435.18+1.23
      29.10 12:50433.95+0.25
      29.10 12:40433.7-1.24
      29.10 12:30434.94+0.27
      29.10 12:20434.67+0.28
      29.10 12:10434.39+1.83
      29.10 12:00432.56+0.15
      29.10 11:50432.41+1
      29.10 11:40431.41+1.39
      29.10 11:30430.02+0.37
      29.10 11:20429.65+0.79
      29.10 11:10428.86-0.03
      29.10 11:03428.89+1.59
      29.10 11:00427.3+0.22
      29.10 10:50427.08+0.54
      29.10 10:40426.54-0.15
      29.10 10:30426.69+0.45
      29.10 10:20426.24+1.1
      29.10 10:10425.14+0.61
      29.10 10:00424.53+1.48
      29.10 09:50423.05-0.25
      29.10 09:40423.3+0.48
      29.10 09:30422.82+0.6
      29.10 09:20422.22-0.03
      29.10 09:10422.25+1.13
      29.10 09:03421.12+0.19
      29.10 09:00420.93+2.53
      29.10 08:50418.4-0.26
      29.10 08:40418.66-1.49
      29.10 08:30420.15-1.62
      29.10 08:20421.77-0.82
      29.10 08:10422.59-0.34
      29.10 08:00422.93+0.41
      29.10 07:50422.52+1.41
      29.10 07:40421.11+0.32
      29.10 07:30420.79+0.05
      29.10 07:20420.74+1.7
      29.10 07:10419.04+1.13
      29.10 07:03417.91-0.03
      29.10 07:00417.94-1.23
      29.10 06:50419.17+0.52
      29.10 06:40418.65+1.65
      29.10 06:30417+1.02
      29.10 06:20415.98+2.73
      29.10 06:10413.25-0.68
      29.10 06:00413.93+0.04
      29.10 05:50413.89+0.88
      29.10 05:40413.01+1.36
      29.10 05:30411.65-1.43
      29.10 05:20413.08-0.18
      29.10 05:10413.26+0.17
      29.10 05:03413.09+0.08
      29.10 05:00413.01-0.47
      29.10 04:50413.48+3.41
      29.10 04:40410.07-0.23
      29.10 04:30410.3+0.19
      29.10 04:20410.11+0.74
      29.10 04:10409.37+0.76
      29.10 04:00408.61-0.33
      29.10 03:50408.94-0.05
      29.10 03:40408.99+0.03
      29.10 03:30408.96-0.85
      29.10 03:20409.81-0.63
      29.10 03:10410.44-0.49
      29.10 03:03410.93+0.04
      29.10 03:00410.89-0.66
      29.10 02:50411.55+0.17
      29.10 02:40411.38+0.01
      29.10 02:30411.37+0.32
      29.10 02:20411.05+1.63
      29.10 02:10409.42-0.27
      29.10 02:00409.69+0.2
      29.10 01:50409.49+0.13
      29.10 01:40409.36-1.78
      29.10 01:30411.14+1.27
      29.10 01:20409.87+0.65
      29.10 01:10409.22+1.33
      29.10 01:03407.89+0.6
      29.10 01:00407.29-1.06
      29.10 00:50408.35+0.48
      29.10 00:40407.87+1.59
      29.10 00:30406.28-1.48
      29.10 00:20407.76+0.01
      29.10 00:10407.75-1.81
      29.10 00:00409.56+0.83
      28.10 23:50408.73-0.19
      28.10 23:40408.92+1.36
      28.10 23:30407.56+2.18
      28.10 23:20405.38+0.59
      28.10 23:10404.79-1.07
      28.10 23:03405.86-1.73
      28.10 23:00407.59-0.67
      28.10 22:50408.26+0.51
      28.10 22:40407.75+0.21
      28.10 22:30407.54-0.73
      28.10 22:20408.27-1.14
      28.10 22:10409.41-0.86
      28.10 22:00410.27-0.43
      28.10 21:50410.7-1.91
      28.10 21:40412.61-0.88
      28.10 21:30413.49-0.03
      28.10 21:20413.52+1.81
      28.10 21:10411.71-0.93
      28.10 21:03412.64-0.2
      28.10 21:00412.84-2.02
      28.10 20:50414.86-0.41
      28.10 20:40415.27-0.27
      28.10 20:30415.54+0.61
      28.10 20:20414.93+1.66
      28.10 20:10413.27+1.3
      28.10 20:00411.97+0.36
      28.10 19:50411.61+1.54
      28.10 19:40410.07+0.62
      28.10 19:30409.45+1.38
      28.10 19:20408.07+0.51
      28.10 19:10407.56+0.07
      28.10 19:03407.49+0.11
      28.10 19:00407.38+0.19
      28.10 18:50407.19-0.72
      28.10 18:40407.91+1.15
      28.10 18:30406.76+0.33
      28.10 18:20406.43-0.06
      28.10 18:10406.49-1.14
      28.10 18:00407.63-0.68
      28.10 17:50408.31+0.99
      28.10 17:40407.32+0.94
      28.10 17:30406.38+0.38
      28.10 17:20406+0.27
      28.10 17:10405.73+1.3
      28.10 17:03404.43+0.55
      28.10 17:00403.88-0.79
      28.10 16:50404.67-0.82
      28.10 16:40405.49+0.89
      28.10 16:30404.6-0.94
      28.10 16:20405.54+0.74
      28.10 16:10404.8-1.2
      28.10 16:00406+0.09
      28.10 15:50405.91+0.83
      28.10 15:40405.08+0.96
      28.10 15:30404.12+0.36
      28.10 15:20403.76+2.25
      28.10 15:10401.51+1.08
      28.10 15:03400.43+0.92
      28.10 15:00399.51
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 325.82
      макс: 483.95
      за неделю:
      483  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:50483+0.14
      29.10 13:50470.05+1.23
      29.10 12:50433.95+0.15
      29.10 11:50432.41+0.22
      29.10 10:50427.08+1.48
      29.10 09:50423.05+2.53
      29.10 08:50418.4+0.41
      29.10 07:50422.52-1.23
      29.10 06:50419.17+0.04
      29.10 05:50413.89-0.47
      29.10 04:50413.48-0.33
      29.10 03:50408.94-0.66
      29.10 02:50411.55+0.2
      29.10 01:50409.49-1.06
      29.10 00:50408.35+0.83
      28.10 23:50408.73-0.67
      28.10 22:50408.26-0.43
      28.10 21:50410.7-2.02
      28.10 20:50414.86+0.36
      28.10 19:50411.61+0.19
      28.10 18:50407.19-0.68
      28.10 17:50408.31-0.79
      28.10 16:50404.67+0.09
      28.10 15:50405.91-0.06
      28.10 14:50399.57-0.99
      28.10 13:50405.31+0.1
      28.10 12:50404.96+3.41
      28.10 11:50400.25-0.22
      28.10 10:50397.57+0.58
      28.10 09:50394.87-0.55
      28.10 08:50397.91-0.15
      28.10 07:50398.76+0.25
      28.10 06:50391.25-1.06
      28.10 05:50402.3-2.48
      28.10 04:50408.4+2.18
      28.10 03:50408.97+0.1
      28.10 02:50405.23+0.4
      28.10 01:50405.68-0.76
      28.10 00:50402.52-0.81
      27.10 23:50401.48+0.41
      27.10 22:50398.22-2.51
      27.10 21:50402.74+0.72
      27.10 20:50401.42-0.85
      27.10 19:50400.82+0.36
      27.10 18:50396.87-1.05
      27.10 17:50396.04-0.7
      27.10 16:50400.5-0.05
      27.10 15:50397.16+1.01
      27.10 14:50396.76+0.25
      27.10 13:50396.66+0.17
      27.10 12:50396.83-0.41
      27.10 11:50396.27+1.58
      27.10 10:50392.98+0.57
      27.10 09:50389.92-0.52
      27.10 08:50389.02+0.13
      27.10 07:50389.75+0.79
      27.10 06:50389.28-0.49
      27.10 05:50390.37-0.54
      27.10 04:50390.78+0.92
      27.10 03:50389.95-1.73
      27.10 02:50389.84+0.21
      27.10 01:50390.51+1.47
      27.10 00:50385.74+0.32
      26.10 23:50388.27-1.74
      26.10 22:50392.78+0.39
      26.10 21:50392.43+1.83
      26.10 20:50389.76+1.82
      26.10 19:50386.15+2.06
      26.10 18:50380.95+0.41
      26.10 17:50379.69-0.68
      26.10 16:50380.29-0.88
      26.10 15:50378.23-0.27
      26.10 14:50379.46+0.26
      26.10 13:50377.94+1.28
      26.10 12:50376.71-3.1
      26.10 11:50382.26+1.8
      26.10 10:50380.13-0.52
      26.10 09:50380.69+0.81
      26.10 08:50374.47-0.48
      26.10 07:50373.73-0.32
      26.10 06:50374.35-1.17
      26.10 05:50374.41-1.24
      26.10 04:50377.78+1.65
      26.10 03:50374.66+0.37
      26.10 02:50372.29+0.54
      26.10 01:50372.47+1.22
      26.10 00:50372.63+0.51
      25.10 23:50374.27+0.28
      25.10 22:50373.19-0.03
      25.10 21:50370.74+0.87
      25.10 20:50369.59+0.44
      25.10 19:50370.67-1.18
      25.10 18:50370.83-1.55
      25.10 17:50373.78+0.14
      25.10 16:50372-0.47
      25.10 15:50370.64+0.69
      25.10 14:50369.76+0.28
      25.10 13:50367.73-0.1
      25.10 12:50366.04-0.16
      25.10 11:50366.48+0.69
      25.10 10:50365.17+1.18
      25.10 09:50362.08-0.05
      25.10 08:50361.76-0.8
      25.10 07:50361.37+0.66
      25.10 06:50358.63-0.48
      25.10 05:50360.03+2.2
      25.10 04:50356.91-1.12
      25.10 03:50356.06-0.33
      25.10 02:50356.07-0.41
      25.10 01:50359.37-0.33
      25.10 00:50358.97+0.04
      24.10 23:50359.25+0.88
      24.10 22:50359.63+0.79
      24.10 21:50360.25-0.79
      24.10 20:50360.74-2.99
      24.10 19:50361+1.28
      24.10 18:50361.06+0.75
      24.10 17:50356.85+0.61
      24.10 16:50349.22-0.37
      24.10 15:50345.62-1.57
      24.10 14:50348.23+2.22
      24.10 13:50343.64-0.83
      24.10 12:50339.9-0.27
      24.10 11:50342.92-0.14
      24.10 10:50345.01-0.84
      24.10 09:50337.17+1.06
      24.10 08:50336.82+0.64
      24.10 07:50333.07+2.27
      24.10 06:50329.2+1.16
      24.10 05:50329.19+0.29
      24.10 04:50329.68-0.79
      24.10 03:50333.14-1.81
      24.10 02:50339.57+5.66
      24.10 01:50339.19+1.88
      24.10 00:50337.33-0.1
      23.10 23:50336.37+2.86
      23.10 22:50326.72+0.1
      23.10 21:50325.82-0.26
      23.10 20:50332.85-0.43
      23.10 19:50335.82-2.16
      23.10 18:50341.14-1.09
      23.10 17:50342.23-0.38
      23.10 16:50342+0.28
      23.10 15:50340.13-0.67
      23.10 14:50341.42-1.19
      23.10 13:50340.36-0.52
      23.10 12:50343.28-0.79
      23.10 11:50344.92-0.23
      23.10 10:50343.24-0.06
      23.10 09:50342.76+0.24
      23.10 08:50342.01-0.2
      23.10 07:50343.6+0.09
      23.10 06:50343.25-0.54
      23.10 05:50343.2-0.41
      23.10 04:50345.92+0.97
      23.10 03:50347.54+0.15
      23.10 02:50345.63-0.41
      23.10 01:50344.22+0.1
      23.10 00:50344.4+0.36
      22.10 23:50344.56+0.51
      22.10 22:50344.55+0.48
      22.10 21:50343.81-0.5
      22.10 20:50340.31-2.55
      22.10 19:50343.04+0.72
      22.10 18:50342.19+0.5
      22.10 17:50341.53+0.92
      22.10 16:50341.63-0.17
      22.10 15:50338.94
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 266.52
      макс: 483.95
      за месяц:
      483  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026404.77+8.44
      27.10.2026396.33+14.89
      26.10.2026381.44+14.3
      25.10.2026367.14+20.61
      24.10.2026346.53+6.29
      23.10.2026340.24-0.17
      22.10.2026340.41+0.72
      21.10.2026339.69-6.06
      20.10.2026345.75-2.24
      19.10.2026347.99+4.35
      18.10.2026343.64+13.29
      17.10.2026330.35+7.69
      16.10.2026322.66-7.54
      15.10.2026330.2+7.96
      14.10.2026322.24+1.29
      13.10.2026320.95+3.84
      12.10.2026317.11-2.61
      11.10.2026319.72-5.18
      10.10.2026324.9+16.38
      09.10.2026308.52+17.99
      08.10.2026290.53-4.87
      07.10.2026295.4-2.36
      06.10.2026297.76-5.44
      05.10.2026303.2-2.57
      04.10.2026305.77+7.99
      02.10.2026297.78+2.97
      01.10.2026294.81+28.29
      30.09.2026266.52-9.22
      29.09.2026275.74-64.07
      28.09.2026339.81
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 266.52
      макс: 517.82
      за квартал:
      483  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026404.77+8.44
      27.10.2026396.33+14.89
      26.10.2026381.44+14.3
      25.10.2026367.14+20.61
      24.10.2026346.53+6.29
      23.10.2026340.24-0.17
      22.10.2026340.41+0.72
      21.10.2026339.69-6.06
      20.10.2026345.75-2.24
      19.10.2026347.99+4.35
      18.10.2026343.64+13.29
      17.10.2026330.35+7.69
      16.10.2026322.66-7.54
      15.10.2026330.2+7.96
      14.10.2026322.24+1.29
      13.10.2026320.95+3.84
      12.10.2026317.11-2.61
      11.10.2026319.72-5.18
      10.10.2026324.9+16.38
      09.10.2026308.52+17.99
      08.10.2026290.53-4.87
      07.10.2026295.4-2.36
      06.10.2026297.76-5.44
      05.10.2026303.2-2.57
      04.10.2026305.77+7.99
      02.10.2026297.78+2.97
      01.10.2026294.81+28.29
      30.09.2026266.52-9.22
      29.09.2026275.74-64.07
      28.09.2026339.81-9.96
      27.09.2026349.77-14.3
      25.09.2026364.07-4.27
      24.09.2026368.34-10.13
      23.09.2026378.47-24.98
      22.09.2026403.45-6.51
      21.09.2026409.96-5.64
      20.09.2026415.6+1.73
      19.09.2026413.87-9.1
      18.09.2026422.97+27.36
      17.09.2026395.61-24.78
      16.09.2026420.39+10.19
      15.09.2026410.2+7.29
      14.09.2026402.91+17.91
      13.09.2026385-28.88
      12.09.2026413.88-2.67
      11.09.2026416.55-22.45
      10.09.2026439+9.74
      09.09.2026429.26+2.08
      08.09.2026427.18-18.33
      07.09.2026445.51+2.47
      06.09.2026443.04+9.34
      05.09.2026433.7-6.06
      04.09.2026439.76-8.97
      03.09.2026448.73+8.75
      02.09.2026439.98+73.73
      01.09.2026366.25-12.42
      31.08.2026378.67-127.32
      30.08.2026505.99+1.93
      29.08.2026504.06-12.88
      28.08.2026516.94+0.66
      27.08.2026516.28-1.54
      26.08.2026517.82+13.61
      25.08.2026504.21+8.17
      23.08.2026496.04+27.14
      22.08.2026468.9+28.59
      21.08.2026440.31-28.31
      20.08.2026468.62+39.34
      19.08.2026429.28+24.2
      18.08.2026405.08+26.75
      17.08.2026378.33+22.16
      16.08.2026356.17+13.69
      15.08.2026342.48-9.93
      14.08.2026352.41-6.1
      13.08.2026358.51+7.38
      12.08.2026351.13+9.3
      11.08.2026341.83-14.22
      10.08.2026356.05-4.54
      09.08.2026360.59+1.65
      08.08.2026358.94-29.04
      07.08.2026387.98-5.65
      06.08.2026393.63-12.99
      05.08.2026406.62+16.11
      04.08.2026390.51+8.53
      03.08.2026381.98+18.93
      02.08.2026363.05+2.78
      01.08.2026360.27-12.67
      31.07.2026372.94+2.09
      30.07.2026370.85

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.