Курсы криптовалют к 0G

Bitcoin 80101.09
Эфириум 2322.84
Tether USDt 0.99879
BNB 740.58
XRP 1.2907
USDC 0.99976
Solana 100.37
TRON 0.33112
Hyperliquid 86.0267
Zcash 1262.72
Dogecoin 0.07844
Monero 598.43
UNUS SED LEO 9.4651
Chainlink 11.571
Cardano 0.20069
Stellar 0.16967
NEAR Protocol 4.4052
Bitcoin Cash 280.47
Bitway 1.797
Decimal 0.45844

Курс 0G (0G) к рублю (RUB)

Обновлено: 29.10.2026 14:10:01
Стоимость 0G (0G) на текущий момент составляет 14.455 RUB, а общий объем торгов за 24 часа – 1 385 640 523 RUB. Рыночная капитализация составляет 8 674 070 976 RUB. За последние 24 часа курс 0G относительно рубля снизился на -11.95%. Изменение за неделю составило -22.99%.


	=
Калькулятор 0G - RUB / Обратный расчет: курс рубля к 0G

Покупать 0G?Продавать 0G?

33%

67%

Графики

Динамика изменения курса 0g относительно рубля, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.455

макс: 16.4165

за сутки:

14.455

Таблица изменений курса 0g : показать

Дата	Курс	+/-
29.10 14:10	14.455	-0.0757
29.10 14:00	14.5307	-0.0241
29.10 13:50	14.5548	-0.0149
29.10 13:40	14.5697	-0.0233
29.10 13:30	14.593	-0.0611
29.10 13:20	14.6541	+0.0234
29.10 13:10	14.6307	-0.0417
29.10 13:03	14.6724	-0.0201
29.10 13:00	14.6925	-0.0173
29.10 12:50	14.7098	+0.0182
29.10 12:40	14.6916	+0.007
29.10 12:30	14.6846	-0.0184
29.10 12:20	14.703	+0.0196
29.10 12:10	14.6834	-0.0523
29.10 12:00	14.7357	+0.0307
29.10 11:50	14.705	-0.0511
29.10 11:40	14.7561	-0.0393
29.10 11:30	14.7954	-0.0096
29.10 11:20	14.805	+0.0143
29.10 11:10	14.7907	-0.0021
29.10 11:03	14.7928	-0.0375
29.10 11:00	14.8303	+0.0943
29.10 10:50	14.736	-0.009
29.10 10:40	14.745	-0.0058
29.10 10:30	14.7508	-0.0347
29.10 10:20	14.7855	-0.0677
29.10 10:10	14.8532	-0.0369
29.10 10:00	14.8901	-0.0993
29.10 09:50	14.9894	-0.0132
29.10 09:40	15.0026	-0.0303
29.10 09:30	15.0329	-0.0312
29.10 09:20	15.0641	-0.0363
29.10 09:10	15.1004	-0.0257
29.10 09:03	15.1261	-0.0104
29.10 09:00	15.1365	-0.1266
29.10 08:50	15.2631	+0.013
29.10 08:40	15.2501	+0.0567
29.10 08:30	15.1934	+0.0354
29.10 08:20	15.158	+0.0703
29.10 08:10	15.0877	+0.0349
29.10 08:00	15.0528	+0.0189
29.10 07:50	15.0339	-0.015
29.10 07:40	15.0489	+0.0051
29.10 07:30	15.0438	+0.0191
29.10 07:20	15.0247	-0.0126
29.10 07:10	15.0373	-0.0402
29.10 07:03	15.0775	-0.0018
29.10 07:00	15.0793	+0.0427
29.10 06:50	15.0366	-0.0068
29.10 06:40	15.0434	-0.0567
29.10 06:30	15.1001	-0.0664
29.10 06:20	15.1665	-0.1228
29.10 06:10	15.2893	+0.0164
29.10 06:00	15.2729	+0.0556
29.10 05:50	15.2173	-0.0394
29.10 05:40	15.2567	-0.0927
29.10 05:30	15.3494	+0.0578
29.10 05:20	15.2916	-0.0029
29.10 05:10	15.2945	-0.0453
29.10 05:03	15.3398	-0.0576
29.10 05:00	15.3974	-0.0941
29.10 04:50	15.4915	-0.139
29.10 04:40	15.6305	-0.0493
29.10 04:30	15.6798	-0.0546
29.10 04:20	15.7344	-0.0063
29.10 04:10	15.7407	-0.0444
29.10 04:00	15.7851	-0.049
29.10 03:50	15.8341	-0.024
29.10 03:40	15.8581	-0.0052
29.10 03:30	15.8633	+0.0218
29.10 03:20	15.8415	+0.02
29.10 03:10	15.8215	+0.0254
29.10 03:03	15.7961	-0.0058
29.10 03:00	15.8019	+0.0182
29.10 02:50	15.7837	-0.0188
29.10 02:40	15.8025	+0.0028
29.10 02:30	15.7997	-0.0222
29.10 02:20	15.8219	-0.06
29.10 02:10	15.8819	-0.0182
29.10 02:00	15.9001	-0.0102
29.10 01:50	15.9103	-0.0186
29.10 01:40	15.9289	+0.0884
29.10 01:30	15.8405	-0.0742
29.10 01:20	15.9147	-0.0016
29.10 01:10	15.9163	-0.1002
29.10 01:03	16.0165	-0.0307
29.10 01:00	16.0472	+0.0782
29.10 00:50	15.969	+0.011
29.10 00:40	15.958	-0.103
29.10 00:30	16.061	+0.0264
29.10 00:20	16.0346	+0.0062
29.10 00:10	16.0284	+0.1032
29.10 00:00	15.9252	+0.0363
28.10 23:50	15.8889	-0.0208
28.10 23:40	15.9097	-0.084
28.10 23:30	15.9937	-0.1652
28.10 23:20	16.1589	-0.1038
28.10 23:10	16.2627	+0.077
28.10 23:03	16.1857	+0.0906
28.10 23:00	16.0951	+0.0581
28.10 22:50	16.037	+0.0204
28.10 22:40	16.0166	+0.058
28.10 22:30	15.9586	+0.0344
28.10 22:20	15.9242	+0.0074
28.10 22:10	15.9168	+0.0781
28.10 22:00	15.8387	-0.016
28.10 21:50	15.8547	+0.0623
28.10 21:40	15.7924	+0.1326
28.10 21:30	15.6598	+0.0139
28.10 21:20	15.6459	-0.083
28.10 21:10	15.7289	+0.095
28.10 21:03	15.6339	-0.0134
28.10 21:00	15.6473	+0.0406
28.10 20:50	15.6067	+0.0656
28.10 20:40	15.5411	+0.0185
28.10 20:30	15.5226	-0.0301
28.10 20:20	15.5527	-0.0801
28.10 20:10	15.6328	-0.036
28.10 20:00	15.6688	+0.0735
28.10 19:50	15.5953	-0.0884
28.10 19:40	15.6837	-0.0114
28.10 19:30	15.6951	-0.0461
28.10 19:20	15.7412	+0.0184
28.10 19:10	15.7228	-0.0133
28.10 19:03	15.7361	-0.0032
28.10 19:00	15.7393	+0.0184
28.10 18:50	15.7209	+0.032
28.10 18:40	15.6889	-0.0871
28.10 18:30	15.776	+0.0086
28.10 18:20	15.7674	+0.0221
28.10 18:10	15.7453	+0.0504
28.10 18:00	15.6949	-0.0472
28.10 17:50	15.7421	+0.0156
28.10 17:40	15.7265	-0.0216
28.10 17:30	15.7481	-0.0486
28.10 17:20	15.7967	-0.0805
28.10 17:10	15.8772	+0.0026
28.10 17:03	15.8746	-0.0179
28.10 17:00	15.8925	-0.0088
28.10 16:50	15.9013	-0.041
28.10 16:40	15.9423	-0.0129
28.10 16:30	15.9552	+0.0171
28.10 16:20	15.9381	-0.0423
28.10 16:10	15.9804	+0.0299
28.10 16:00	15.9505	-0.0682
28.10 15:50	16.0187	-0.0507
28.10 15:40	16.0694	-0.098
28.10 15:30	16.1674	+0.0001
28.10 15:20	16.1673	-0.1478
28.10 15:10	16.3151	-0.0698
28.10 15:03	16.3849	-0.0316
28.10 15:00	16.4165

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.455

макс: 19.2167

за неделю:

14.455

Таблица изменений курса 0g : показать

Дата	Курс	+/-
29.10 14:10	14.455	-0.0241
29.10 13:50	14.5548	-0.0173
29.10 12:50	14.7098	+0.0307
29.10 11:50	14.705	+0.0943
29.10 10:50	14.736	-0.0993
29.10 09:50	14.9894	-0.1266
29.10 08:50	15.2631	+0.0189
29.10 07:50	15.0339	+0.0427
29.10 06:50	15.0366	+0.0556
29.10 05:50	15.2173	-0.0941
29.10 04:50	15.4915	-0.049
29.10 03:50	15.8341	+0.0182
29.10 02:50	15.7837	-0.0102
29.10 01:50	15.9103	+0.0782
29.10 00:50	15.969	+0.0363
28.10 23:50	15.8889	+0.0581
28.10 22:50	16.037	-0.016
28.10 21:50	15.8547	+0.0406
28.10 20:50	15.6067	+0.0735
28.10 19:50	15.5953	+0.0184
28.10 18:50	15.7209	-0.0472
28.10 17:50	15.7421	-0.0088
28.10 16:50	15.9013	-0.0682
28.10 15:50	16.0187	-0.0036
28.10 14:50	16.4201	-0.0212
28.10 13:50	16.3332	+0.0159
28.10 12:50	16.3307	-0.1011
28.10 11:50	16.4029	-0.0157
28.10 10:50	16.4481	-0.063
28.10 09:50	16.6053	+0.0542
28.10 08:50	16.4384	+0.0122
28.10 07:50	16.4301	-0.01
28.10 06:50	16.7531	+0.0552
28.10 05:50	16.2857	+0.0972
28.10 04:50	16.1396	-0.0098
28.10 03:50	16.0376	-0.0106
28.10 02:50	16.1555	+0.0197
28.10 01:50	16.1431	+0.0005
28.10 00:50	16.2668	+0.0384
27.10 23:50	16.252	-0.0713
27.10 22:50	16.4924	+0.0991
27.10 21:50	16.2855	-0.0253
27.10 20:50	16.1773	+0.0311
27.10 19:50	16.1273	-0.0471
27.10 18:50	16.1253	+0.0575
27.10 17:50	16.02	-0.0565
27.10 16:50	15.914	+0.0185
27.10 15:50	15.9553	-0.0163
27.10 14:50	15.7886	+0.0215
27.10 13:50	15.7576	-0.0438
27.10 12:50	15.7583	+0.0691
27.10 11:50	15.7865	-0.0997
27.10 10:50	16.0201	-0.0122
27.10 09:50	16.0298	+0.0703
27.10 08:50	16.0618	+0.0092
27.10 07:50	16.0445	-0.0491
27.10 06:50	16.122	+0.0032
27.10 05:50	16.1117	-0.0472
27.10 04:50	16.2241	-0.0374
27.10 03:50	16.2888	+0.0441
27.10 02:50	16.2245	-0.0081
27.10 01:50	16.099	-0.0339
27.10 00:50	16.214	+0.0012
26.10 23:50	16.1551	-0.0162
26.10 22:50	16.236	-0.0407
26.10 21:50	16.2663	-0.0026
26.10 20:50	16.438	+0.0003
26.10 19:50	16.2686	-0.119
26.10 18:50	16.6419	+0.1182
26.10 17:50	16.4354	-0.4199
26.10 16:50	16.7236	+0.0137
26.10 15:50	16.856	+0.4167
26.10 14:50	16.3715	-0.0258
26.10 13:50	16.4603	-0.0511
26.10 12:50	16.5104	+0.0111
26.10 11:50	16.3775	-0.3273
26.10 10:50	16.5186	+0.1906
26.10 09:50	16.3589	+0.0059
26.10 08:50	16.6381	+0.0385
26.10 07:50	16.4945	+0.3438
26.10 06:50	16.0047	-0.1647
26.10 05:50	16.2174	+0.1284
26.10 04:50	16.141	-0.0453
26.10 03:50	16.3647	+0.0308
26.10 02:50	16.4039	-0.0175
26.10 01:50	16.545	-0.0529
26.10 00:50	16.4342	-0.0182
25.10 23:50	16.5104	-0.1097
25.10 22:50	16.6741	+0.045
25.10 21:50	16.7095	-0.0179
25.10 20:50	16.7802	-0.0336
25.10 19:50	16.7566	+0.0147
25.10 18:50	16.7801	+0.171
25.10 17:50	16.42	-0.022
25.10 16:50	16.5055	+0.0242
25.10 15:50	16.5595	+0.0323
25.10 14:50	16.5534	-0.0101
25.10 13:50	16.5062	+0.0057
25.10 12:50	16.6164	-0.0754
25.10 11:50	16.6107	-0.0367
25.10 10:50	16.745	-0.0797
25.10 09:50	16.8418	+0.0079
25.10 08:50	16.92	+0.0296
25.10 07:50	17.0632	-0.0383
25.10 06:50	17.1396	-0.0728
25.10 05:50	17.1568	-0.1008
25.10 04:50	17.3167	+0.0524
25.10 03:50	17.3626	+0.0114
25.10 02:50	17.3468	+0.0269
25.10 01:50	17.1235	+0.0033
25.10 00:50	17.0732	+0.01
24.10 23:50	17.1191	-0.0173
24.10 22:50	17.0254	+0.0135
24.10 21:50	16.9674	+0.0371
24.10 20:50	16.8933	+0.2086
24.10 19:50	16.844	+0.0015
24.10 18:50	16.6932	-0.0482
24.10 17:50	17.0471	-0.0164
24.10 16:50	17.5066	+0.0152
24.10 15:50	17.679	+0.0812
24.10 14:50	17.4813	-0.1191
24.10 13:50	17.7012	+0.07
24.10 12:50	17.8294	-0.01
24.10 11:50	17.758	-0.0253
24.10 10:50	17.8441	-0.0215
24.10 09:50	18.4169	-0.0513
24.10 08:50	18.4274	-0.0358
24.10 07:50	18.7007	-0.1377
24.10 06:50	18.8815	-0.075
24.10 05:50	18.9026	+0.0419
24.10 04:50	18.7678	+0.0546
24.10 03:50	18.4833	+0.1265
24.10 02:50	18.2556	-0.3703
24.10 01:50	18.2344	-0.0986
24.10 00:50	18.5601	-0.0123
23.10 23:50	18.621	-0.2132
23.10 22:50	19.0692	+0.024
23.10 21:50	19.2167	+0.0171
23.10 20:50	18.9811	+0.0092
23.10 19:50	18.8725	+0.1714
23.10 18:50	18.4556	+0.05
23.10 17:50	18.4336	+0.0176
23.10 16:50	18.3906	-0.032
23.10 15:50	18.4107	-0.0425
23.10 14:50	18.4826	-0.031
23.10 13:50	18.4873	+0.0308
23.10 12:50	18.373	-0.0059
23.10 11:50	18.4718	-0.0601
23.10 10:50	18.581	-0.0069
23.10 09:50	18.5851	-0.119
23.10 08:50	18.6645	+0.0157
23.10 07:50	18.5301	-0.0032
23.10 06:50	18.6224	+0.0434
23.10 05:50	18.5988	-0.0615
23.10 04:50	18.4521	-0.0457
23.10 03:50	18.2977	+0.0089
23.10 02:50	18.3023	-0.0021
23.10 01:50	18.3634	+0.0095
23.10 00:50	18.4257	+0.0038
22.10 23:50	18.2944	+0.0382
22.10 22:50	18.3655	-0.0098
22.10 21:50	18.5035	-0.0035
22.10 20:50	18.5787	-0.1472
22.10 19:50	18.6375	+0.1904
22.10 18:50	18.5943	+0.0647
22.10 17:50	18.6318	+0.1289
22.10 16:50	18.551	-0.0554
22.10 15:50	18.7079	-0.0431
22.10 14:50	18.7691

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 14.455

макс: 27.2174

за месяц:

14.455

Таблица изменений курса 0g : показать

Дата	Курс	+/-
28.10.2026	16.0583	-0.0085
27.10.2026	16.0668	-0.2869
26.10.2026	16.3537	-0.4433
25.10.2026	16.797	-0.9062
24.10.2026	17.7032	-0.7461
23.10.2026	18.4493	-0.387
22.10.2026	18.8363	-0.7512
21.10.2026	19.5875	+0.6475
20.10.2026	18.94	+0.1313
19.10.2026	18.8087	-0.0858
18.10.2026	18.8945	-1.0349
17.10.2026	19.9294	-0.9379
16.10.2026	20.8673	+0.4612
15.10.2026	20.4061	-0.7587
14.10.2026	21.1648	-0.1668
13.10.2026	21.3316	-1.2751
12.10.2026	22.6067	-0.1784
11.10.2026	22.7851	+0.6003
10.10.2026	22.1848	-1.2083
09.10.2026	23.3931	-1.7609
08.10.2026	25.154	-0.708
07.10.2026	25.862	-0.7853
06.10.2026	26.6473	+0.5981
05.10.2026	26.0492	+1.3389
04.10.2026	24.7103	-0.2621
02.10.2026	24.9724	-0.1358
01.10.2026	25.1082	-2.1092
30.09.2026	27.2174	+0.6986
29.09.2026	26.5188	+4.3943
28.09.2026	22.1245

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 11.1715

макс: 27.2174

за квартал:

14.455

Таблица изменений курса 0g : показать

Дата	Курс	+/-
28.10.2026	16.0583	-0.0085
27.10.2026	16.0668	-0.2869
26.10.2026	16.3537	-0.4433
25.10.2026	16.797	-0.9062
24.10.2026	17.7032	-0.7461
23.10.2026	18.4493	-0.387
22.10.2026	18.8363	-0.7512
21.10.2026	19.5875	+0.6475
20.10.2026	18.94	+0.1313
19.10.2026	18.8087	-0.0858
18.10.2026	18.8945	-1.0349
17.10.2026	19.9294	-0.9379
16.10.2026	20.8673	+0.4612
15.10.2026	20.4061	-0.7587
14.10.2026	21.1648	-0.1668
13.10.2026	21.3316	-1.2751
12.10.2026	22.6067	-0.1784
11.10.2026	22.7851	+0.6003
10.10.2026	22.1848	-1.2083
09.10.2026	23.3931	-1.7609
08.10.2026	25.154	-0.708
07.10.2026	25.862	-0.7853
06.10.2026	26.6473	+0.5981
05.10.2026	26.0492	+1.3389
04.10.2026	24.7103	-0.2621
02.10.2026	24.9724	-0.1358
01.10.2026	25.1082	-2.1092
30.09.2026	27.2174	+0.6986
29.09.2026	26.5188	+4.3943
28.09.2026	22.1245	-0.2022
27.09.2026	22.3267	+1.0217
25.09.2026	21.305	-0.0752
24.09.2026	21.3802	+0.0974
23.09.2026	21.2828	+1.4343
22.09.2026	19.8485	+0.6402
21.09.2026	19.2083	+0.6081
20.09.2026	18.6002	-0.226
19.09.2026	18.8262	+0.991
18.09.2026	17.8352	+0.5564
17.09.2026	17.2788	+1.6005
16.09.2026	15.6783	-0.4358
15.09.2026	16.1141	-0.6422
14.09.2026	16.7563	-0.4026
13.09.2026	17.1589	+0.9909
12.09.2026	16.168	-0.0447
11.09.2026	16.2127	+0.5199
10.09.2026	15.6928	-1.3189
09.09.2026	17.0117	+0.0839
08.09.2026	16.9278	+0.2216
07.09.2026	16.7062	-0.3014
06.09.2026	17.0076	+0.2055
05.09.2026	16.8021	+0.0579
04.09.2026	16.7442	+0.6844
03.09.2026	16.0598	-0.193
02.09.2026	16.2528	-3.4584
01.09.2026	19.7112	+1.0182
31.08.2026	18.693	+4.5966
30.08.2026	14.0964	+0.0893
29.08.2026	14.0071	+0.2598
28.08.2026	13.7473	-0.1475
27.08.2026	13.8948	+0.6327
26.08.2026	13.2621	-0.1001
23.08.2026	13.3622	-0.4723
22.08.2026	13.8345	-0.2988
21.08.2026	14.1333	+1.2654
20.08.2026	12.8679	+0.7086
19.08.2026	12.1593	-0.2654
18.08.2026	12.4247	-0.8146
17.08.2026	13.2393	-0.3092
16.08.2026	13.5485	-0.3428
15.08.2026	13.8913	+0.4281
14.08.2026	13.4632	+0.0397
13.08.2026	13.4235	+0.3498
12.08.2026	13.0737	-0.1646
11.08.2026	13.2383	+0.5786
10.08.2026	12.6597	+0.2472
09.08.2026	12.4125	-0.0487
08.08.2026	12.4612	+0.6795
07.08.2026	11.7817	+0.1847
06.08.2026	11.597	+0.3114
05.08.2026	11.2856	-0.1466
04.08.2026	11.4322	+0.2607
03.08.2026	11.1715	-0.2206
02.08.2026	11.3921	-0.1344
01.08.2026	11.5265	-0.0761
31.07.2026	11.6026	-0.1026
30.07.2026	11.7052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот