Курсы криптовалют к 0G

Bitcoin 85456.13
Эфириум 2698.93
Tether USDt 0.99972
BNB 782.04
XRP 1.4976
USDC 0.99981
Solana 120.17
TRON 0.33554
Hyperliquid 93.5842
Zcash 1340.33
Dogecoin 0.09463
Monero 561.57
Chainlink 13.7721
Cardano 0.26711
UNUS SED LEO 8.9008
Stellar 0.2145
NEAR Protocol 5.2548
Bitcoin Cash 315.29
Uniswap 8.9343
Лайткоин 69.3312

Курс 0G (0G) к рублю (RUB)

Обновлено: 06.10.2026 06:30:01
Стоимость 0G (0G) на текущий момент составляет 25.9989 RUB, а общий объем торгов за 24 часа – 983 084 589 RUB. Рыночная капитализация составляет 15 438 525 706 RUB. За последние 24 часа курс 0G относительно рубля вырос на +0.69%. Изменение за неделю составило +3.06%.


	=
Калькулятор 0G - RUB / Обратный расчет: курс рубля к 0G

Покупать 0G?Продавать 0G?

50%

Графики

Динамика изменения курса 0g относительно рубля, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.3927

макс: 26.3192

за сутки:

25.9989

Таблица изменений курса 0g : показать

Дата	Курс	+/-
06.10 06:30	25.9989	+0.0046
06.10 06:20	25.9943	-0.0426
06.10 06:10	26.0369	+0.0229
06.10 06:00	26.014	+0.1697
06.10 05:50	25.8443	+0.0935
06.10 05:40	25.7508	-0.1234
06.10 05:30	25.8742	+0.0479
06.10 05:20	25.8263	-0.0436
06.10 05:10	25.8699	-0.051
06.10 05:03	25.9209	+0.0155
06.10 05:00	25.9054	+0.0209
06.10 04:50	25.8845	-0.0423
06.10 04:40	25.9268	+0.0507
06.10 04:30	25.8761	-0.0727
06.10 04:20	25.9488	-0.0674
06.10 04:10	26.0162	+0.0455
06.10 04:00	25.9707	-0.0774
06.10 03:50	26.0481	-0.0493
06.10 03:40	26.0974	-0.0987
06.10 03:30	26.1961	-0.0651
06.10 03:20	26.2612	-0.0041
06.10 03:10	26.2653	+0.0394
06.10 03:03	26.2259	-0.0002
06.10 03:00	26.2261	+0.1826
06.10 02:50	26.0435	+0.0525
06.10 02:40	25.991	+0.017
06.10 02:30	25.974	+0.0167
06.10 02:20	25.9573	-0.0411
06.10 02:10	25.9984	-0.0292
06.10 02:00	26.0276	-0.0387
06.10 01:50	26.0663	-0.0375
06.10 01:40	26.1038	+0.0263
06.10 01:30	26.0775	-0.0151
06.10 01:20	26.0926	-0.0108
06.10 01:10	26.1034	+0.0744
06.10 01:03	26.029	+0.0242
06.10 01:00	26.0048	-0.1316
06.10 00:50	26.1364	-0.0498
06.10 00:40	26.1862	-0.007
06.10 00:30	26.1932	-0.0295
06.10 00:20	26.2227	-0.045
06.10 00:10	26.2677	-0.0463
06.10 00:00	26.314	-0.0052
05.10 23:50	26.3192	+0.0481
05.10 23:40	26.2711	+0.0212
05.10 23:30	26.2499	+0.0489
05.10 23:20	26.201	+0.0558
05.10 23:10	26.1452	+0.0099
05.10 23:03	26.1353	+0.0171
05.10 23:00	26.1182	-0.0218
05.10 22:50	26.14	+0.0118
05.10 22:40	26.1282	-0.0029
05.10 22:30	26.1311	+0.0234
05.10 22:20	26.1077	+0.0245
05.10 22:10	26.0832	+0.0241
05.10 22:00	26.0591	+0.0454
05.10 21:50	26.0137	-0.0214
05.10 21:40	26.0351	+0.0335
05.10 21:30	26.0016	-0.0829
05.10 21:20	26.0845	+0.0075
05.10 21:10	26.077	+0.1251
05.10 21:03	25.9519	+0.0093
05.10 21:00	25.9426	-0.0391
05.10 20:50	25.9817	+0.0642
05.10 20:40	25.9175	-0.0623
05.10 20:30	25.9798	-0.0114
05.10 20:20	25.9912	+0.1059
05.10 20:10	25.8853	-0.1012
05.10 20:00	25.9865	+0.0562
05.10 19:50	25.9303	-0.1181
05.10 19:40	26.0484	+0.0496
05.10 19:30	25.9988	-0.1084
05.10 19:20	26.1072	-0.0566
05.10 19:10	26.1638	+0.0277
05.10 19:03	26.1361	+0.0011
05.10 19:00	26.135	+0.0245
05.10 18:50	26.1105	+0.1333
05.10 18:40	25.9772	-0.0531
05.10 18:30	26.0303	-0.1102
05.10 18:20	26.1405	-0.0637
05.10 18:10	26.2042	+0.0665
05.10 18:00	26.1377	+0.1105
05.10 17:50	26.0272	+0.1236
05.10 17:40	25.9036	-0.2514
05.10 17:30	26.155	-0.0194
05.10 17:20	26.1744	+0.1447
05.10 17:10	26.0297	+0.0587
05.10 17:03	25.971	+0.0024
05.10 17:00	25.9686	+0.0389
05.10 16:50	25.9297	-0.069
05.10 16:40	25.9987	-0.0115
05.10 16:30	26.0102	-0.0452
05.10 16:20	26.0554	+0.061
05.10 16:10	25.9944	+0.0584
05.10 16:00	25.936	+0.1842
05.10 15:50	25.7518	-0.1221
05.10 15:40	25.8739	-0.0138
05.10 15:30	25.8877	-0.0537
05.10 15:20	25.9414	+0.0323
05.10 15:10	25.9091	+0.0275
05.10 15:03	25.8816	+0.0013
05.10 15:00	25.8803	-0.0381
05.10 14:50	25.9184	+0.0588
05.10 14:40	25.8596	+0.1146
05.10 14:30	25.745	+0.0952
05.10 14:20	25.6498	-0.0338
05.10 14:10	25.6836	-0.0953
05.10 14:00	25.7789	+0.1165
05.10 13:50	25.6624	+0.0544
05.10 13:40	25.608	-0.043
05.10 13:30	25.651	-0.0016
05.10 13:20	25.6526	-0.0219
05.10 13:10	25.6745	+0.005
05.10 13:03	25.6695	+0.0009
05.10 13:00	25.6686	+0.1024
05.10 12:50	25.5662	-0.0664
05.10 12:40	25.6326	-0.0235
05.10 12:30	25.6561	+0.046
05.10 12:20	25.6101	-0.0578
05.10 12:10	25.6679	-0.0263
05.10 12:00	25.6942	-0.1487
05.10 11:50	25.8429	-0.1095
05.10 11:40	25.9524	-0.1161
05.10 11:30	26.0685	-0.0633
05.10 11:20	26.1318	+0.0587
05.10 11:10	26.0731	+0.1192
05.10 11:03	25.9539	-0.0164
05.10 11:00	25.9703	+0.1266
05.10 10:50	25.8437	-0.032
05.10 10:40	25.8757	+0.0799
05.10 10:30	25.7958	-0.0548
05.10 10:20	25.8506	+0.0316
05.10 10:10	25.819	+0.0377
05.10 10:00	25.7813	+0.2877
05.10 09:50	25.4936	+0.0698
05.10 09:40	25.4238	-0.0601
05.10 09:30	25.4839	-0.1994
05.10 09:20	25.6833	+0.0589
05.10 09:10	25.6244	+0.0235
05.10 09:03	25.6009	+0.019
05.10 09:00	25.5819	-0.0127
05.10 08:50	25.5946	-0.052
05.10 08:40	25.6466	+0.0571
05.10 08:30	25.5895	-0.0294
05.10 08:20	25.6189	-0.0284
05.10 08:10	25.6473	+0.2339
05.10 08:00	25.4134	+0.0207
05.10 07:50	25.3927	-0.0333
05.10 07:40	25.426	-0.1461
05.10 07:30	25.5721	-0.065
05.10 07:20	25.6371	+0.0218
05.10 07:10	25.6153	-0.1965
05.10 07:03	25.8118	-0.0093
05.10 07:00	25.8211

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.1465

макс: 29.3774

за неделю:

25.9989

Таблица изменений курса 0g : показать

Дата	Курс	+/-
06.10 06:30	25.9989	+0.1697
06.10 05:50	25.8443	+0.0209
06.10 04:50	25.8845	-0.0774
06.10 03:50	26.0481	+0.1826
06.10 02:50	26.0435	-0.0387
06.10 01:50	26.0663	-0.1316
06.10 00:50	26.1364	-0.0052
05.10 23:50	26.3192	-0.0218
05.10 22:50	26.14	+0.0454
05.10 21:50	26.0137	-0.0391
05.10 20:50	25.9817	+0.0562
05.10 19:50	25.9303	+0.0245
05.10 18:50	26.1105	+0.1105
05.10 17:50	26.0272	+0.0389
05.10 16:50	25.9297	+0.1842
05.10 15:50	25.7518	-0.0381
05.10 14:50	25.9184	+0.1165
05.10 13:50	25.6624	+0.1024
05.10 12:50	25.5662	-0.1487
05.10 11:50	25.8429	+0.1266
05.10 10:50	25.8437	+0.2877
05.10 09:50	25.4936	-0.0127
05.10 08:50	25.5946	+0.0207
05.10 07:50	25.3927	+0.1155
05.10 06:50	25.7056	-0.1037
05.10 05:50	26.0143	+0.2108
05.10 04:50	25.5068	-0.0845
05.10 03:50	25.3138	+0.0543
05.10 02:50	25.1833	+0.0062
05.10 01:50	24.9706	-0.005
05.10 00:50	24.804	-0.0715
04.10 23:50	24.9486	-0.0252
04.10 22:50	24.9357	+0.0656
04.10 21:50	24.9276	+0.0022
04.10 20:50	24.4592	-0.0258
04.10 19:50	24.3261	-0.0497
04.10 18:50	24.453	+0.0204
04.10 17:50	24.5812	-0.0653
04.10 16:50	24.4673	+0.0183
04.10 15:50	24.6023	-0.0968
04.10 14:50	24.59	+0.0126
04.10 13:50	24.5303	-0.0314
04.10 12:50	24.6084	-0.0892
04.10 11:50	24.6469	+0.0302
04.10 10:50	24.618	+0.0111
04.10 09:50	24.6172	-0.0241
04.10 08:50	24.8006	+0.0869
04.10 07:50	24.7439	-0.0162
04.10 06:50	24.6213	-0.0826
04.10 05:50	24.7409	+0.0153
04.10 04:50	24.7885	+0.0139
04.10 03:50	25.0069	+0.0321
04.10 02:50	25.1441	+0.0008
04.10 01:50	25.0211	+0.0303
04.10 00:50	24.9546	-0.06
03.10 23:50	24.9828	+0.0237
03.10 22:50	24.8022	-0.0359
03.10 21:50	24.7342	+0.0099
03.10 20:50	24.78	+0.0138
03.10 19:50	24.8735	-0.0269
03.10 18:50	24.9487	-0.0069
03.10 17:50	25.0948	-0.0651
03.10 16:50	25.1221	-0.0294
03.10 15:50	25.3302	+0.1261
03.10 14:50	25.1694	-0.0483
03.10 13:50	24.9585	-0.0295
03.10 12:50	24.943	-0.0442
03.10 11:50	25.1647	+0.0075
03.10 10:50	25.1342	+0.0817
03.10 09:50	25.0127	-0.025
03.10 08:50	25.0503	+0.0877
03.10 07:50	25.07	+0.0964
03.10 06:50	24.9289	-0.0577
03.10 05:50	24.9959	-0.0182
03.10 04:50	24.9633	-0.1411
03.10 03:50	25.1426	+0.1092
03.10 02:50	25.2366	+0.1553
03.10 01:50	24.8978	-0.0216
03.10 00:50	24.7088	-0.0253
02.10 23:50	24.6184	-0.0791
02.10 22:50	24.5818	+0.3459
02.10 21:50	24.1465	+0.0619
02.10 20:50	24.8393	-0.1037
02.10 19:50	25.2592	+0.0895
02.10 18:50	25.3129	-0.0288
02.10 17:50	25.4311	-0.0181
02.10 16:50	25.7885	+0.1726
02.10 15:50	25.1907	-0.0885
02.10 14:50	25.3427	-0.0384
02.10 13:50	25.0424	+0.1138
02.10 12:50	24.8712	-0.0713
02.10 11:50	24.9115	-0.0182
02.10 10:50	24.7706	-0.0024
02.10 09:50	25.0592	+0.0077
02.10 08:50	25.0017	-0.1164
02.10 07:50	25.1421	+0.0169
02.10 06:50	24.8012	+0.1007
02.10 05:50	24.9875	+0.0136
02.10 04:50	24.9452	+0.0967
02.10 03:50	24.8779	+0.0198
02.10 02:50	24.6717	-0.0078
02.10 01:50	24.6406	+0.0669
02.10 00:50	24.5741	-0.0215
01.10 23:50	24.9777	-0.0071
01.10 22:50	24.9138	+0.0134
01.10 21:50	24.8946	-0.1071
01.10 20:50	25.3302	-0.0411
01.10 19:50	25.0689	+0.1353
01.10 18:50	24.7248	-0.2347
01.10 17:50	24.6192	-0.0243
01.10 16:50	24.5065	-0.034
01.10 15:50	24.9534	+0.0718
01.10 14:50	24.7796	+0.0884
01.10 13:50	24.78	-0.4234
01.10 12:50	25.1443	+0.0044
01.10 11:50	26.154	+0.1763
01.10 10:50	25.3478	+0.0078
01.10 09:50	25.5181	-0.2016
01.10 08:50	25.6138	-0.1569
01.10 07:50	25.3294	+0.0859
01.10 06:50	25.5277	+0.0335
01.10 05:50	25.0724	-0.2234
01.10 04:50	25.4614	-0.0359
01.10 03:50	25.4353	-0.0631
01.10 02:50	25.9961	+0.0393
01.10 01:50	26.1163	-0.2567
01.10 00:50	26.3245	-0.077
30.09 23:50	26.1071	-0.0758
30.09 22:50	26.4332	+0.1676
30.09 21:50	26.2157	-0.0495
30.09 20:50	26.4236	+0.0546
30.09 19:50	26.6417	+0.098
30.09 18:50	26.0857	+0.215
30.09 17:50	26.0222	-0.0112
30.09 16:50	27.0154	-0.4027
30.09 15:50	28.0919	-0.0319
30.09 14:50	28.1178	-0.4092
30.09 13:50	28.7085	+0.1742
30.09 12:50	28.6742	-0.0561
30.09 11:50	28.6762	+0.1299
30.09 10:50	28.6345	+0.0808
30.09 09:50	28.3707	+0.1886
30.09 08:50	29.2473	+0.0688
30.09 07:50	28.7758	-0.0692
30.09 06:50	27.6863	+0.2571
30.09 05:50	27.2219	+0.0245
30.09 04:50	28.2769	+0.1302
30.09 03:50	27.962	-0.02
30.09 02:50	27.5362	-0.0173
30.09 01:50	27.48	+0.0738
30.09 00:50	27.433	-0.0637
29.09 23:50	27.8576	-0.1022
29.09 22:50	27.3619	-0.1539
29.09 21:50	28.0173	-0.3371
29.09 20:50	28.0768	-0.0196
29.09 19:50	27.7374	-0.1766
29.09 18:50	29.1355	+0.1779
29.09 17:50	29.3774	+0.4526
29.09 16:50	28.7385	+0.2504
29.09 15:50	29.329	+0.4205
29.09 14:50	26.9275	-0.2432
29.09 13:50	25.657	-0.037
29.09 12:50	25.1522	+0.1454
29.09 11:50	24.945	+0.0016
29.09 10:50	24.4517	+0.1177
29.09 09:50	25.9641	-0.5323
29.09 08:50	26.1332	+0.1207
29.09 07:50	25.2269

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 15.6783

макс: 29.3774

за месяц:

25.9989

Таблица изменений курса 0g : показать

Дата	Курс	+/-
05.10.2026	26.0492	+1.3389
04.10.2026	24.7103	-0.2621
02.10.2026	24.9724	-0.1358
01.10.2026	25.1082	-2.1092
30.09.2026	27.2174	+0.6986
29.09.2026	26.5188	+4.3943
28.09.2026	22.1245	-0.2022
27.09.2026	22.3267	+1.0217
25.09.2026	21.305	-0.0752
24.09.2026	21.3802	+0.0974
23.09.2026	21.2828	+1.4343
22.09.2026	19.8485	+0.6402
21.09.2026	19.2083	+0.6081
20.09.2026	18.6002	-0.226
19.09.2026	18.8262	+0.991
18.09.2026	17.8352	+0.5564
17.09.2026	17.2788	+1.6005
16.09.2026	15.6783	-0.4358
15.09.2026	16.1141	-0.6422
14.09.2026	16.7563	-0.4026
13.09.2026	17.1589	+0.9909
12.09.2026	16.168	-0.0447
11.09.2026	16.2127	+0.5199
10.09.2026	15.6928	-1.3189
09.09.2026	17.0117	+0.0839
08.09.2026	16.9278	+0.2216
07.09.2026	16.7062	-0.3014
06.09.2026	17.0076	+0.2055
05.09.2026	16.8021

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 11.1715

макс: 29.3774

за квартал:

25.9989

Таблица изменений курса 0g : показать

Дата	Курс	+/-
05.10.2026	26.0492	+1.3389
04.10.2026	24.7103	-0.2621
02.10.2026	24.9724	-0.1358
01.10.2026	25.1082	-2.1092
30.09.2026	27.2174	+0.6986
29.09.2026	26.5188	+4.3943
28.09.2026	22.1245	-0.2022
27.09.2026	22.3267	+1.0217
25.09.2026	21.305	-0.0752
24.09.2026	21.3802	+0.0974
23.09.2026	21.2828	+1.4343
22.09.2026	19.8485	+0.6402
21.09.2026	19.2083	+0.6081
20.09.2026	18.6002	-0.226
19.09.2026	18.8262	+0.991
18.09.2026	17.8352	+0.5564
17.09.2026	17.2788	+1.6005
16.09.2026	15.6783	-0.4358
15.09.2026	16.1141	-0.6422
14.09.2026	16.7563	-0.4026
13.09.2026	17.1589	+0.9909
12.09.2026	16.168	-0.0447
11.09.2026	16.2127	+0.5199
10.09.2026	15.6928	-1.3189
09.09.2026	17.0117	+0.0839
08.09.2026	16.9278	+0.2216
07.09.2026	16.7062	-0.3014
06.09.2026	17.0076	+0.2055
05.09.2026	16.8021	+0.0579
04.09.2026	16.7442	+0.6844
03.09.2026	16.0598	-0.193
02.09.2026	16.2528	-3.4584
01.09.2026	19.7112	+1.0182
31.08.2026	18.693	+4.5966
30.08.2026	14.0964	+0.0893
29.08.2026	14.0071	+0.2598
28.08.2026	13.7473	-0.1475
27.08.2026	13.8948	+0.6327
26.08.2026	13.2621	-0.1001
23.08.2026	13.3622	-0.4723
22.08.2026	13.8345	-0.2988
21.08.2026	14.1333	+1.2654
20.08.2026	12.8679	+0.7086
19.08.2026	12.1593	-0.2654
18.08.2026	12.4247	-0.8146
17.08.2026	13.2393	-0.3092
16.08.2026	13.5485	-0.3428
15.08.2026	13.8913	+0.4281
14.08.2026	13.4632	+0.0397
13.08.2026	13.4235	+0.3498
12.08.2026	13.0737	-0.1646
11.08.2026	13.2383	+0.5786
10.08.2026	12.6597	+0.2472
09.08.2026	12.4125	-0.0487
08.08.2026	12.4612	+0.6795
07.08.2026	11.7817	+0.1847
06.08.2026	11.597	+0.3114
05.08.2026	11.2856	-0.1466
04.08.2026	11.4322	+0.2607
03.08.2026	11.1715	-0.2206
02.08.2026	11.3921	-0.1344
01.08.2026	11.5265	-0.0761
31.07.2026	11.6026	-0.1026
30.07.2026	11.7052	-0.3036
29.07.2026	12.0088	-1.529
28.07.2026	13.5378	-0.2454
27.07.2026	13.7832	+0.1906
26.07.2026	13.5926	+0.0837
25.07.2026	13.5089	-0.1429
24.07.2026	13.6518	-0.863
23.07.2026	14.5148	+0.2191
22.07.2026	14.2957	-0.0355
21.07.2026	14.3312	+0.9
20.07.2026	13.4312	-0.0162
19.07.2026	13.4474	-0.4404
18.07.2026	13.8878	-0.4692
17.07.2026	14.357	-0.1299
16.07.2026	14.4869	-0.4266
15.07.2026	14.9135	+1.4209
14.07.2026	13.4926	+0.073
13.07.2026	13.4196	-0.9634
12.07.2026	14.383	-0.5746
11.07.2026	14.9576	+0.0006
10.07.2026	14.957	+0.0765
09.07.2026	14.8805	+0.4119
08.07.2026	14.4686	-1.2159
07.07.2026	15.6845

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот