Курсы криптовалют к 0G

Shido ETH 3020046192
Bitcoin 68746.29
Эфириум 2034.42
Tether USDt 0.99924
BNB 642.74
XRP 1.4194
USDC 0.99985
Solana 87.0432
TRON 0.27594
Dogecoin 0.09745
Bitcoin Cash 525.6
Cardano 0.27277
Hyperliquid 31.7157
UNUS SED LEO 7.7815
Ethena USDe 0.99861
Canton 0.17068
Chainlink 8.8329
Monero 326.67
Dai 0.99964
World Liberty Financial USD 0.99991

Курс 0G (0G) к рублю (RUB)

Обновлено: 07.02.2026 20:10:01
Стоимость 0G (0G) на текущий момент составляет 40.2865 RUB, а общий объем торгов за 24 часа – 3 486 049 010 RUB. Рыночная капитализация составляет 8 590 844 498 RUB. За последние 24 часа курс 0G относительно рубля снизился на -3.9%. Изменение за неделю составило -26.24%.


	=
Калькулятор 0G - RUB / Обратный расчет: курс рубля к 0G

Покупать 0G?Продавать 0G?

33%

67%

Графики

Динамика изменения курса 0g относительно рубля, за 1 0G:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.7781

макс: 42.3881

за сутки:

40.2865

Таблица изменений курса 0g : показать

Дата	Курс	+/-
07.02 20:10	40.2865	-0.0884
07.02 20:03	40.3749	-0.02
07.02 20:00	40.3949	-0.0577
07.02 19:50	40.4526	-0.0888
07.02 19:40	40.5414	-0.007
07.02 19:30	40.5484	-0.3565
07.02 19:20	40.9049	-0.013
07.02 19:10	40.9179	+0.4382
07.02 19:00	40.4797	-0.0331
07.02 18:50	40.5128	-0.0228
07.02 18:40	40.5356	+0.0362
07.02 18:30	40.4994	+0.1921
07.02 18:20	40.3073	+0.0564
07.02 18:10	40.2509	+0.1451
07.02 18:03	40.1058	+0.0105
07.02 18:00	40.0953	-0.0728
07.02 17:50	40.1681	-0.2303
07.02 17:40	40.3984	+0.0216
07.02 17:30	40.3768	-0.0329
07.02 17:20	40.4097	-0.0087
07.02 17:10	40.4184	+0.0827
07.02 17:00	40.3357	+0.003
07.02 16:50	40.3327	-0.006
07.02 16:40	40.3387	-0.2529
07.02 16:30	40.5916	+0.0298
07.02 16:20	40.5618	-0.0758
07.02 16:10	40.6376	+0.0077
07.02 16:03	40.6299	+0.0491
07.02 16:00	40.5808	-0.029
07.02 15:50	40.6098	-0.1902
07.02 15:40	40.8	-0.0322
07.02 15:30	40.8322	-0.0347
07.02 15:20	40.8669	+0.2873
07.02 15:10	40.5796	+0.5318
07.02 15:00	40.0478	+0.0639
07.02 14:50	39.9839	+0.0165
07.02 14:40	39.9674	+0.0822
07.02 14:30	39.8852	-0.0207
07.02 14:20	39.9059	+0.0205
07.02 14:10	39.8854	-0.0152
07.02 14:03	39.9006	+0.0763
07.02 14:00	39.8243	+0.0332
07.02 13:50	39.7911	-0.0191
07.02 13:40	39.8102	-0.2194
07.02 13:30	40.0296	-0.0372
07.02 13:20	40.0668	-0.1287
07.02 13:10	40.1955	+0.0492
07.02 13:00	40.1463	+0.0191
07.02 12:50	40.1272	-0.0218
07.02 12:40	40.149	-0.1888
07.02 12:30	40.3378	-0.171
07.02 12:20	40.5088	+0.0311
07.02 12:10	40.4777	+0.1492
07.02 12:03	40.3285	+0.0581
07.02 12:00	40.2704	+0.1415
07.02 11:50	40.1289	+0.076
07.02 11:40	40.0529	+0.1987
07.02 11:30	39.8542	+0.0761
07.02 11:20	39.7781	-0.2074
07.02 11:10	39.9855	-0.2052
07.02 11:00	40.1907	-0.0475
07.02 10:50	40.2382	+0.1629
07.02 10:40	40.0753	-0.133
07.02 10:30	40.2083	-0.0459
07.02 10:20	40.2542	-0.498
07.02 10:10	40.7522	-0.52
07.02 10:03	41.2722	-0.3221
07.02 10:00	41.5943	+0.1896
07.02 09:50	41.4047	+0.0076
07.02 09:40	41.3971	+0.0045
07.02 09:30	41.3926	-0.0425
07.02 09:20	41.4351	-0.1641
07.02 09:10	41.5992	+0.1011
07.02 09:00	41.4981	-0.1085
07.02 08:50	41.6066	-0.2484
07.02 08:40	41.855	+0.0371
07.02 08:30	41.8179	+0.05
07.02 08:20	41.7679	+0.175
07.02 08:10	41.5929	+0.2534
07.02 08:00	41.3395	+0.2617
07.02 07:50	41.0778	-0.2092
07.02 07:40	41.287	-0.2696
07.02 07:30	41.5566	-0.3801
07.02 07:20	41.9367	-0.1931
07.02 07:10	42.1298	+0.4622
07.02 07:00	41.6676	-0.0565
07.02 06:50	41.7241	+0.0322
07.02 06:40	41.6919	-0.0104
07.02 06:30	41.7023	-0.3125
07.02 06:20	42.0148	-0.2535
07.02 06:10	42.2683	+0.0872
07.02 06:03	42.1811	-0.1766
07.02 06:00	42.3577	-0.0304
07.02 05:50	42.3881	+0.4503
07.02 05:40	41.9378	-0.336
07.02 05:30	42.2738	+0.8465
07.02 05:20	41.4273	+0.6567
07.02 05:10	40.7706	+0.0652
07.02 05:00	40.7054	+0.3449
07.02 04:50	40.3605	+0.1414
07.02 04:40	40.2191	-0.0515
07.02 04:30	40.2706	+0.0539
07.02 04:20	40.2167	-0.0265
07.02 04:10	40.2432	+0.0862
07.02 04:03	40.157	-0.0864
07.02 04:00	40.2434	+0.2616
07.02 03:50	39.9818	-0.5513
07.02 03:40	40.5331	-0.0664
07.02 03:30	40.5995	-0.033
07.02 03:20	40.6325	+0.0131
07.02 03:10	40.6194	-0.0975
07.02 03:00	40.7169	+0.0271
07.02 02:50	40.6898	-0.1406
07.02 02:40	40.8304	+0.3427
07.02 02:30	40.4877	-0.2086
07.02 02:20	40.6963	-0.3081
07.02 02:10	41.0044	+0.1594
07.02 02:03	40.845	+0.0158
07.02 02:00	40.8292	+0.1156
07.02 01:50	40.7136	-0.0317
07.02 01:40	40.7453	+0.1722
07.02 01:30	40.5731	+0.1034
07.02 01:20	40.4697	+0.052
07.02 01:10	40.4177	+0.0615
07.02 01:00	40.3562	+0.1445
07.02 00:50	40.2117	+0.0287
07.02 00:40	40.183	+0.025
07.02 00:30	40.158	+0.1087
07.02 00:20	40.0493	+0.0218
07.02 00:10	40.0275	-0.1137
07.02 00:03	40.1412	-0.1521
07.02 00:00	40.2933	+0.0124
06.02 23:50	40.2809	-0.3284
06.02 23:40	40.6093	+0.3139
06.02 23:30	40.2954	-0.082
06.02 23:20	40.3774	-0.2602
06.02 23:10	40.6376	-0.0883
06.02 23:00	40.7259	+0.0739
06.02 22:50	40.652	+0.0387
06.02 22:40	40.6133	-0.1093
06.02 22:30	40.7226	+0.0379
06.02 22:20	40.6847	-0.1811
06.02 22:10	40.8658	-0.0366
06.02 22:03	40.9024	-0.1301
06.02 22:00	41.0325	-0.1536
06.02 21:50	41.1861	+0.146
06.02 21:40	41.0401	+0.0672
06.02 21:30	40.9729	-0.3245
06.02 21:20	41.2974	-0.3907
06.02 21:10	41.6881	-0.2345
06.02 21:00	41.9226

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 37.0537

макс: 56.7911

за неделю:

40.2865

Таблица изменений курса 0g : показать

Дата	Курс	+/-
07.02 20:10	40.2865	-0.0577
07.02 19:50	40.4526	-0.0331
07.02 18:50	40.5128	-0.0728
07.02 17:50	40.1681	+0.003
07.02 16:50	40.3327	-0.029
07.02 15:50	40.6098	+0.0639
07.02 14:50	39.9839	+0.0332
07.02 13:50	39.7911	+0.0191
07.02 12:50	40.1272	+0.1415
07.02 11:50	40.1289	-0.0475
07.02 10:50	40.2382	+0.1896
07.02 09:50	41.4047	-0.1085
07.02 08:50	41.6066	+0.2617
07.02 07:50	41.0778	-0.0565
07.02 06:50	41.7241	-0.0304
07.02 05:50	42.3881	+0.3449
07.02 04:50	40.3605	+0.2616
07.02 03:50	39.9818	+0.0271
07.02 02:50	40.6898	+0.1156
07.02 01:50	40.7136	+0.1445
07.02 00:50	40.2117	+0.0124
06.02 23:50	40.2809	+0.0739
06.02 22:50	40.652	-0.1536
06.02 21:50	41.1861	-0.2479
06.02 20:50	42.1705	+0.2035
06.02 19:50	41.7481	-0.0652
06.02 18:50	41.1811	+0.2216
06.02 17:50	40.995	+0.137
06.02 16:50	40.0659	+0.0294
06.02 15:50	39.7068	+0.2417
06.02 14:50	40.0545	-0.1042
06.02 13:50	39.974	+0.4885
06.02 12:50	38.9569	+0.0024
06.02 11:50	38.5582	+0.2781
06.02 10:50	38.7721	-0.0019
06.02 09:50	37.8265	+0.3523
06.02 08:50	38.4693	+0.1784
06.02 07:50	37.3929	+0.1303
06.02 06:50	37.1539	-0.4986
06.02 05:50	37.775	+0.5652
06.02 04:50	37.711	+0.057
06.02 03:50	37.0537	-0.308
06.02 02:50	37.9564	+0.0283
06.02 01:50	38.0955	-0.244
06.02 00:50	37.4583	-0.4696
05.02 23:50	37.3639	-0.2357
05.02 22:50	38.7284	+0.0886
05.02 21:50	38.9624	-0.285
05.02 20:50	39.7554	+0.3496
05.02 19:50	40.1502	+0.1568
05.02 18:50	40.5096	-0.3079
05.02 17:50	42.8379	-0.0528
05.02 16:50	42.5226	+0.071
05.02 15:50	42.5314	-0.2869
05.02 14:50	42.8132	-0.2302
05.02 13:50	43.3253	-0.0324
05.02 12:50	44.1247	-0.0073
05.02 11:50	44.1473	-0.1194
05.02 10:50	44.3391	-0.0772
05.02 09:50	44.127	-0.2605
05.02 08:50	45.2612	-0.3284
05.02 07:50	45.3495	-0.1323
05.02 06:50	45.2254	-0.3135
05.02 05:50	46.1953	-0.0998
05.02 04:50	46.5907	+0.1236
05.02 03:50	46.0296	+0.0093
05.02 02:50	46.73	+0.0777
05.02 01:50	46.3101	-0.1946
05.02 00:50	46.4664	+0.0426
04.02 23:50	46.9577	+0.3039
04.02 22:50	46.4478	-0.1341
04.02 21:50	46.1906	+0.1024
04.02 20:50	45.5443	-0.0026
04.02 19:50	45.3168	+0.241
04.02 18:50	45.4337	-0.4619
04.02 17:50	46.1489	-0.375
04.02 16:50	46.287	-0.3108
04.02 14:50	46.9148	-0.2139
04.02 13:50	47.4263	+0.1242
04.02 12:50	47.431	-1.0528
04.02 11:50	49.0215	+0.7745
04.02 10:50	49.3282	+0.8041
04.02 09:50	47.7123	-0.0498
04.02 08:50	47.4505	-0.1564
04.02 07:50	47.6189	-0.107
04.02 06:50	47.7297	-0.1377
04.02 05:50	46.5698	-0.2883
04.02 04:50	46.5845	-0.1191
04.02 03:50	46.343	-0.1422
04.02 02:50	45.9658	-0.3197
04.02 01:50	46.5514	-0.1057
04.02 00:50	46.9246	+0.0251
03.02 23:50	47.2126	-0.0137
03.02 22:50	46.2467	-0.2896
03.02 21:50	45.0512	-0.4418
03.02 20:50	46.1473	+0.041
03.02 19:50	46.8124	+0.4669
03.02 18:50	46.8026	-0.2383
03.02 17:50	46.9432	+0.0595
03.02 16:50	47.4079	+0.2556
03.02 15:50	47.3862	-0.1025
03.02 14:50	47.3242	-0.1405
03.02 13:50	47.2246	+0.1854
03.02 12:50	47.1366	-0.0515
03.02 11:50	47.4835	-0.04
03.02 10:50	47.6238	+0.0574
03.02 09:50	47.6581	-0.2451
03.02 08:50	47.6058	-0.0055
03.02 07:50	48.078	-0.0072
03.02 06:50	47.8127	-0.2787
03.02 05:50	47.458	-0.3645
03.02 04:50	48.6926	+0.2496
03.02 03:50	48.667	-0.1589
03.02 02:50	49.8603	-0.0362
03.02 01:50	49.6672	+0.1699
03.02 00:50	49.4022	-0.0281
02.02 23:50	48.9866	+0.0523
02.02 22:50	49.1034	-0.2298
02.02 21:50	49.1617	-0.1731
02.02 20:50	48.8536	-0.4525
02.02 19:50	49.2645	-0.118
02.02 18:50	48.2569	-0.2321
02.02 17:50	48.0246	+0.091
02.02 16:50	47.3595	-0.0422
02.02 15:50	47.69	-0.0792
02.02 14:50	48.336	-0.1767
02.02 12:50	48.289	+0.2006
02.02 11:50	47.8002	+0.4227
02.02 10:50	47.23	-0.2529
02.02 09:50	46.9557	+0.2619
02.02 08:50	45.9876	-0.2634
02.02 07:50	47.5023	+1.0921
02.02 06:50	47.2693	-0.3047
02.02 05:50	48.9825	+0.0659
02.02 04:50	49.5761	-0.0619
02.02 03:50	49.2045	-0.3336
02.02 02:50	49.6569	-0.2282
02.02 01:50	50.0189	-0.1308
02.02 00:50	49.6	-0.159
01.02 23:50	49.5889	-0.3476
01.02 22:50	50.0886	-0.0435
01.02 21:50	50.3584	-0.1554
01.02 20:50	49.7347	+0.1488
01.02 19:50	49.9307	+0.1621
01.02 18:50	50.1594	-0.1224
01.02 17:50	51.5978	-0.3596
01.02 16:50	52.0532	-0.0134
01.02 15:50	52.2703	-0.2436
01.02 14:50	52.4846	-0.3026
01.02 13:50	52.5661	+0.1968
01.02 12:50	53.5438	-0.2606
01.02 11:50	53.8602	-0.0924
01.02 10:50	53.8364	+0.0098
01.02 09:50	53.3365	-0.5406
01.02 08:50	53.5639	+0.2748
01.02 07:50	53.7021	-0.3202
01.02 06:50	53.6083	+0.0463
01.02 05:50	54.2338	+0.0337
01.02 04:50	53.6443	+0.2228
01.02 03:50	54.0789	-0.0988
01.02 02:50	56.7911	+0.657
01.02 01:50	54.6642	+0.1311
01.02 00:50	54.0331	-0.0417
31.01 23:50	53.6453	-0.2125
31.01 22:50	54.5599	+1.5218
31.01 21:50	53.7038	-0.5496
31.01 20:50	54.6194

* на графике представлен средесуточный курс 0g в течение последних 30 дней.

мин: 37.0537

макс: 84.5648

за месяц:

40.2865

Таблица изменений курса 0g : показать

Дата	Курс	+/-
06.02.2026	39.7431	-2.2084
05.02.2026	41.9515	-4.556
04.02.2026	46.5075	-0.666
03.02.2026	47.1735	-1.146
02.02.2026	48.3195	-3.3066
01.02.2026	51.6261	-5.3774
31.01.2026	57.0035	-5.372
30.01.2026	62.3755	+5.2624
29.01.2026	57.1131	-6.0779
28.01.2026	63.191	-2.9861
27.01.2026	66.1771	-3.1695
26.01.2026	69.3466	-1.6596
25.01.2026	71.0062	-13.5586
24.01.2026	84.5648	+12.2126
23.01.2026	72.3522	+11.8587
22.01.2026	60.4935	+2.5135
21.01.2026	57.98	-2.5526
20.01.2026	60.5326	-1.49
19.01.2026	62.0226	-6.5658
18.01.2026	68.5884	+0.0762
17.01.2026	68.5122	+0.9674
16.01.2026	67.5448	+0.0777
15.01.2026	67.4671	-2.1356
14.01.2026	69.6027	+1.4191
13.01.2026	68.1836	+0.6652
12.01.2026	67.5184	-1.6977
11.01.2026	69.2161	-0.541
10.01.2026	69.7571	-1.0604
09.01.2026	70.8175	-3.86
08.01.2026	74.6775	-2.3081
07.01.2026	76.9856

* на графике представлен средесуточный курс 0g в течение последних 3 месяцев.

мин: 37.0537

макс: 134.5

за квартал:

40.2865

Таблица изменений курса 0g : показать

Дата	Курс	+/-
06.02.2026	39.7431	-2.2084
05.02.2026	41.9515	-4.556
04.02.2026	46.5075	-0.666
03.02.2026	47.1735	-1.146
02.02.2026	48.3195	-3.3066
01.02.2026	51.6261	-5.3774
31.01.2026	57.0035	-5.372
30.01.2026	62.3755	+5.2624
29.01.2026	57.1131	-6.0779
28.01.2026	63.191	-2.9861
27.01.2026	66.1771	-3.1695
26.01.2026	69.3466	-1.6596
25.01.2026	71.0062	-13.5586
24.01.2026	84.5648	+12.2126
23.01.2026	72.3522	+11.8587
22.01.2026	60.4935	+2.5135
21.01.2026	57.98	-2.5526
20.01.2026	60.5326	-1.49
19.01.2026	62.0226	-6.5658
18.01.2026	68.5884	+0.0762
17.01.2026	68.5122	+0.9674
16.01.2026	67.5448	+0.0777
15.01.2026	67.4671	-2.1356
14.01.2026	69.6027	+1.4191
13.01.2026	68.1836	+0.6652
12.01.2026	67.5184	-1.6977
11.01.2026	69.2161	-0.541
10.01.2026	69.7571	-1.0604
09.01.2026	70.8175	-3.86
08.01.2026	74.6775	-2.3081
07.01.2026	76.9856	-1.474
06.01.2026	78.4596	-1.0608
05.01.2026	79.5204	+0.495
04.01.2026	79.0254	-0.9027
03.01.2026	79.9281	+3.4295
02.01.2026	76.4986	+0.2419
01.01.2026	76.2567	-2.4882
31.12.2025	78.7449	+0.4307
30.12.2025	78.3142	-2.4075
29.12.2025	80.7217	+5.7908
28.12.2025	74.9309	-4.8134
27.12.2025	79.7443	-2.9596
26.12.2025	82.7039	+6.6797
25.12.2025	76.0242	+13.3145
24.12.2025	62.7097	+0.1049
23.12.2025	62.6048	-1.5215
22.12.2025	64.1263	+1.4239
21.12.2025	62.7024	-0.677
20.12.2025	63.3794	+3.2242
19.12.2025	60.1552	+2.2825
18.12.2025	57.8727	-5.9492
17.12.2025	63.8219	-3.5661
16.12.2025	67.388	-3.0801
15.12.2025	70.4681	-2.7703
14.12.2025	73.2384	+1.2208
13.12.2025	72.0176	-0.6404
12.12.2025	72.658	-2.2507
11.12.2025	74.9087	-3.2677
10.12.2025	78.1764	+1.1014
09.12.2025	77.075	+0.7942
08.12.2025	76.2808	-0.8992
07.12.2025	77.18	-1.9102
06.12.2025	79.0902	-4.5875
05.12.2025	83.6777	-6.1444
04.12.2025	89.8221	-2.3869
03.12.2025	92.209	+0.4145
02.12.2025	91.7945	+6.3604
01.12.2025	85.4341	-5.5454
30.11.2025	90.9795	-3.4175
29.11.2025	94.397	-0.6949
28.11.2025	95.0919	+1.0136
27.11.2025	94.0783	+0.0626
26.11.2025	94.0157	-0.8129
25.11.2025	94.8286	-2.5881
24.11.2025	97.4167	-6.5733
23.11.2025	103.99	+5.0177
22.11.2025	98.9723	+5.8574
21.11.2025	93.1149	+1.8568
20.11.2025	91.2581	-4.2228
19.11.2025	95.4809	-2.114
17.11.2025	97.5949	-7.0951
16.11.2025	104.69	+2.19
15.11.2025	102.5	+2.09
14.11.2025	100.41	-5.59
13.11.2025	106	-4.89
12.11.2025	110.89	-1.09
11.11.2025	111.98	-16.34
10.11.2025	128.32	-6.18
09.11.2025	134.5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот