Курсы криптовалют к Hyperliquid

Bitcoin 973.87
Эфириум 31.7823
Tether USDt 0.0126
BNB 9.1743
XRP 0.01724
USDC 0.0126
Solana 1.2845
TRON 0.004288
Zcash 14.1925
Dogecoin 0.001072
Monero 6.8267
Chainlink 0.14506
UNUS SED LEO 0.11419
Cardano 0.002619
Stellar 0.002273
Decimal 0.00626
Ethena USDe 0.0126
Dai 0.0126
Bitcoin Cash 2.8429

Курс Hyperliquid (HYPE) к Ailey (ALE)

Обновлено: 13.09.2026 06:00:01 Hyperliquid


	=
Калькулятор HYPE - ALE / Обратный расчет: курс Ailey к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ailey, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 294.01

макс: 302.32

за сутки:

297.13

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09 06:00	297.13	-0.14
13.09 05:50	297.27	-0.08
13.09 05:40	297.35	+0.23
13.09 05:30	297.12	+0.17
13.09 05:20	296.95	+0.09
13.09 05:10	296.86	-0.35
13.09 05:03	297.21	+0.03
13.09 05:00	297.18	-0.13
13.09 04:50	297.31	+0.38
13.09 04:40	296.93	-0.68
13.09 04:30	297.61	+0.43
13.09 04:20	297.18	+0.25
13.09 04:10	296.93	+0.27
13.09 04:00	296.66	-
13.09 03:50	296.66	-0.6
13.09 03:40	297.26	-0.43
13.09 03:30	297.69	-0.04
13.09 03:20	297.73	-0.46
13.09 03:10	298.19	-0.25
13.09 03:03	298.44	-0.24
13.09 03:00	298.68	-0.22
13.09 02:50	298.9	-
13.09 02:40	298.9	+0.25
13.09 02:30	298.65	-0.12
13.09 02:20	298.77	+0.17
13.09 02:10	298.6	+0.2
13.09 02:00	298.4	+0.18
13.09 01:50	298.22	+0.19
13.09 01:40	298.03	-0.56
13.09 01:30	298.59	-0.26
13.09 01:20	298.85	+0.27
13.09 01:10	298.58	+0.77
13.09 01:03	297.81	-0.05
13.09 01:00	297.86	-0.01
13.09 00:50	297.87	-0.54
13.09 00:40	298.41	-0.11
13.09 00:30	298.52	+0.14
13.09 00:20	298.38	-1.01
13.09 00:10	299.39	+0.24
13.09 00:00	299.15	-0.19
12.09 23:50	299.34	-0.11
12.09 23:40	299.45	-0.12
12.09 23:30	299.57	-
12.09 23:20	299.57	+0.28
12.09 23:10	299.29	+0.63
12.09 23:03	298.66	+0.73
12.09 23:00	297.93	+0.07
12.09 22:50	297.86	-0.73
12.09 22:40	298.59	-0.32
12.09 22:30	298.91	-0.79
12.09 22:20	299.7	-0.39
12.09 22:10	300.09	-0.03
12.09 22:00	300.12	-0.1
12.09 21:50	300.22	+0.16
12.09 21:40	300.06	-0.36
12.09 21:30	300.42	-0.33
12.09 21:20	300.75	-0.72
12.09 21:10	301.47	-0.18
12.09 21:03	301.65	+0.06
12.09 21:00	301.59	-0.73
12.09 20:50	302.32	+0.55
12.09 20:40	301.77	+0.55
12.09 20:30	301.22	+0.47
12.09 20:20	300.75	-0.05
12.09 20:10	300.8	-0.15
12.09 20:00	300.95	+0.81
12.09 19:50	300.14	-0.33
12.09 19:40	300.47	+0.57
12.09 19:30	299.9	-0.44
12.09 19:20	300.34	+0.11
12.09 19:10	300.23	-0.44
12.09 19:03	300.67	-0.14
12.09 19:00	300.81	+0.17
12.09 18:50	300.64	-0.04
12.09 18:40	300.68	-0.11
12.09 18:30	300.79	-0.15
12.09 18:20	300.94	-0.11
12.09 18:10	301.05	+0.27
12.09 18:00	300.78	-0.21
12.09 17:50	300.99	-0.07
12.09 17:40	301.06	+0.13
12.09 17:30	300.93	+0.43
12.09 17:20	300.5	-0.11
12.09 17:10	300.61	+0.44
12.09 17:03	300.17	-0.04
12.09 17:00	300.21	-0.21
12.09 16:50	300.42	-0.24
12.09 16:40	300.66	+0.17
12.09 16:30	300.49	+0.33
12.09 16:20	300.16	-0.6
12.09 16:10	300.76	+0.29
12.09 16:00	300.47	-0.37
12.09 15:50	300.84	+0.15
12.09 15:40	300.69	+0.59
12.09 15:30	300.1	+0.06
12.09 15:20	300.04	-0.08
12.09 15:10	300.12	-0.27
12.09 15:03	300.39	-0.14
12.09 15:00	300.53	-0.13
12.09 14:50	300.66	+0.69
12.09 14:40	299.97	+0.55
12.09 14:30	299.42	+0.66
12.09 14:20	298.76	-0.27
12.09 14:10	299.03	+0.25
12.09 14:00	298.78	+0.06
12.09 13:50	298.72	-0.1
12.09 13:40	298.82	-0.13
12.09 13:30	298.95	+0.53
12.09 13:20	298.42	+0.36
12.09 13:10	298.06	+0.36
12.09 13:03	297.7	+0.43
12.09 13:00	297.27	+0.3
12.09 12:50	296.97	-0.03
12.09 12:40	297	-0.49
12.09 12:30	297.49	+0.14
12.09 12:20	297.35	+0.02
12.09 12:10	297.33	+0.17
12.09 12:00	297.16	-0.01
12.09 11:50	297.17	+0.73
12.09 11:40	296.44	+0.19
12.09 11:30	296.25	-0.07
12.09 11:20	296.32	-0.09
12.09 11:10	296.41	+0.27
12.09 11:03	296.14	-0.02
12.09 11:00	296.16	+0.06
12.09 10:50	296.1	+0.2
12.09 10:40	295.9	+0.23
12.09 10:30	295.67	+0.1
12.09 10:20	295.57	+0.23
12.09 10:10	295.34	+0.36
12.09 10:00	294.98	-0.39
12.09 09:50	295.37	+0.15
12.09 09:40	295.22	+0.38
12.09 09:32	294.84	+0.35
12.09 09:20	294.49	+0.16
12.09 09:15	294.33	+0.1
12.09 09:13	294.23	+0.05
12.09 09:11	294.18	-0.07
12.09 09:10	294.25	-
12.09 09:09	294.25	-0.14
12.09 09:07	294.39	-0.16
12.09 09:05	294.55	-0.11
12.09 09:03	294.66	-0.11
12.09 09:00	294.77	-0.29
12.09 08:50	295.06	+0.44
12.09 08:40	294.62	+0.61
12.09 08:30	294.01	-0.6
12.09 08:20	294.61	+0.41
12.09 08:10	294.2	+0.1
12.09 08:00	294.1	-0.37
12.09 07:50	294.47	-0.72
12.09 07:40	295.19	+0.1
12.09 07:30	295.09	+0.23
12.09 07:20	294.86	-0.77
12.09 07:10	295.63	+0.17
12.09 07:03	295.46	-0.05
12.09 07:00	295.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 294.01

макс: 333.75

за неделю:

297.13

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09 06:00	297.13	-0.14
13.09 05:50	297.27	-0.13
13.09 04:50	297.31	-
13.09 03:50	296.66	-0.22
13.09 02:50	298.9	+0.18
13.09 01:50	298.22	-0.01
13.09 00:50	297.87	-0.19
12.09 23:50	299.34	+0.07
12.09 22:50	297.86	-0.1
12.09 21:50	300.22	-0.73
12.09 20:50	302.32	+0.81
12.09 19:50	300.14	+0.17
12.09 18:50	300.64	-0.21
12.09 17:50	300.99	-0.21
12.09 16:50	300.42	-0.37
12.09 15:50	300.84	-0.13
12.09 14:50	300.66	+0.06
12.09 13:50	298.72	+0.3
12.09 12:50	296.97	-0.01
12.09 11:50	297.17	+0.06
12.09 10:50	296.1	-0.39
12.09 09:50	295.37	-0.29
12.09 08:50	295.06	-0.37
12.09 07:50	294.47	+0.38
12.09 06:50	295.13	+0.57
12.09 05:50	295.26	-0.13
12.09 04:50	295.18	-0.14
12.09 03:50	295.39	+0.09
12.09 02:50	297.39	-0.69
12.09 01:50	296.41	-1.83
12.09 00:50	301.2	-1.08
11.09 23:50	302.61	+0.74
11.09 22:50	301.86	-2.25
11.09 21:50	301.36	-0.3
11.09 20:50	305.66	+0.03
11.09 19:50	306.47	-4.19
11.09 18:50	310.69	+1.41
11.09 17:50	308.48	+4.96
11.09 16:50	305.4	-0.55
11.09 15:50	306.81	-0.26
11.09 14:50	297.11	+0.13
11.09 13:50	297.19	+0.62
11.09 12:50	297.47	+0.01
11.09 11:50	300.83	-0.35
11.09 10:50	300.01	+0.91
11.09 09:50	298.87	+0.11
11.09 08:50	299.03	+0.44
11.09 07:50	297.66	+0.04
11.09 06:50	295.29	+0.47
11.09 05:50	294.58	+0.59
11.09 04:50	296.32	+0.63
11.09 03:50	296.18	-2.82
11.09 02:50	297.1	-1.06
11.09 01:50	299.57	-0.32
11.09 00:50	301.33	+0.06
10.09 23:50	301.75	-0.86
10.09 22:50	301.35	+2.36
10.09 21:50	300.97	-0.35
10.09 20:50	301.93	+1.1
10.09 19:50	298.66	-
10.09 18:50	302.5	+0.49
10.09 17:50	304.33	-0.72
10.09 16:50	304.81	-3.63
10.09 15:50	306.15	-1.05
10.09 14:50	311.42	-0.23
10.09 13:50	310.88	-0.43
10.09 12:50	310.79	-0.34
10.09 11:50	311.76	+0.94
10.09 10:50	310.96	+0.3
10.09 09:50	314.03	+0.32
10.09 08:50	314.38	-0.14
10.09 07:50	315.75	-0.64
10.09 06:50	315.58	+0.1
10.09 05:50	314.87	-0.19
10.09 04:50	311.6	-0.54
10.09 03:50	311.13	+0.83
10.09 02:50	312.32	-1.59
10.09 01:50	311.18	-1.8
10.09 00:50	318.17	+0.87
09.09 23:50	318.82	-2.23
09.09 22:50	319.61	-0.84
09.09 21:50	322.92	+1.08
09.09 20:50	324.46	+0.02
09.09 19:50	320.38	-0.07
09.09 18:50	318.52	-0.79
09.09 17:50	322.76	+1.11
09.09 16:50	322.63	-0.18
09.09 15:50	325.17	+1.18
09.09 14:50	321.74	+0.76
09.09 13:50	321.72	-0.68
09.09 12:50	321.76	+0.47
09.09 11:50	323.36	+0.24
09.09 10:50	324.7	+0.14
09.09 09:50	324.24	+0.45
09.09 08:50	320.66	+0.76
09.09 07:50	321.59	+0.02
09.09 06:50	318.96	+0.14
09.09 05:50	321.67	-0.84
09.09 04:50	321	+0.06
09.09 03:50	321.08	+0.69
09.09 02:50	318.36	-0.06
09.09 01:50	318.05	-0.14
09.09 00:50	316.2	-0.39
08.09 23:50	316.24	-0.45
08.09 22:50	315.47	-0.03
08.09 21:50	315.62	+0.1
08.09 20:50	314.18	-0.83
08.09 19:50	316.44	+0.36
08.09 18:50	314.38	+0.11
08.09 17:50	313.19	+1.54
08.09 16:50	308.41	+0.46
08.09 15:50	311.3	-1.01
08.09 14:50	312.32	-0.49
08.09 13:50	314.4	+0.04
08.09 12:50	315.95	-0.52
08.09 11:50	315.79	+0.18
08.09 10:50	315.03	+1.03
08.09 09:50	313.12	-0.27
08.09 08:50	315.45	-0.3
08.09 07:50	315.91	+0.05
08.09 06:50	314.66	-1.09
08.09 05:50	316.8	+0.13
08.09 04:50	319.28	+0.84
08.09 03:50	317.77	-0.07
08.09 02:50	318.93	+0.5
08.09 01:50	317.89	-0.35
08.09 00:50	319.32	+0.04
07.09 23:50	319.45	-0.07
07.09 22:50	320.02	+0.4
07.09 21:50	318.6	-0.15
07.09 20:50	318.96	-0.34
07.09 19:50	320.31	-0.46
07.09 18:50	318.89	+1.32
07.09 17:50	323.86	-0.46
07.09 16:50	328.37	+0.01
07.09 15:50	329.51	-0.37
07.09 14:50	328.51	-0.07
07.09 13:50	328.36	-0.27
07.09 12:50	327.07	+0.42
07.09 11:50	324.69	+0.19
07.09 10:50	323.1	+0.44
07.09 09:50	324.78	-0.2
07.09 08:50	324.37	-0.29
07.09 07:50	322.81	+0.18
07.09 06:50	322.81	-0.8
07.09 05:50	327.15	+0.62
07.09 04:50	323.92	-0.38
07.09 03:50	327.94	+0.43
07.09 02:50	328.01	+0.64
07.09 01:50	325.88	-1.08
07.09 00:50	328.75	+0.77
06.09 23:50	328.06	+0.06
06.09 22:50	326.54	-1.49
06.09 21:50	328.93	+1.5
06.09 20:50	328.64	+0.05
06.09 19:50	329.13	-1.4
06.09 18:50	332.12	+1.01
06.09 17:50	332.1	+0.5
06.09 16:50	333.75	+0.42
06.09 15:50	333.08	+0.3
06.09 14:50	330.09	+0.53
06.09 13:50	327.84	+0.47
06.09 12:50	327.57	+0.23
06.09 11:50	323.7	+0.9
06.09 10:50	323.45	+0.04
06.09 09:50	322.82	-0.84
06.09 08:50	325.66	+0.68
06.09 07:50	323.46	-0.49
06.09 06:50	321.89

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 216.64

макс: 333.75

за месяц:

297.13

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09.2026	297.91	-2.82
11.09.2026	300.73	-6.55
10.09.2026	307.28	-13.64
09.09.2026	320.92	+5.75
08.09.2026	315.17	-8.32
07.09.2026	323.49	-3.14
06.09.2026	326.63	+8.72
05.09.2026	317.91	-2.97
04.09.2026	320.88	+8.93
03.09.2026	311.95	+4.1
02.09.2026	307.85	-4.5
01.09.2026	312.35	+4.87
31.08.2026	307.48	-3.53
30.08.2026	311.01	+3.6
29.08.2026	307.41	-1.5
28.08.2026	308.91	-2.09
27.08.2026	311	+5.45
26.08.2026	305.55	+6.37
25.08.2026	299.18	-0.44
23.08.2026	299.62	+5.54
22.08.2026	294.08	+13.57
21.08.2026	280.51	+7.99
20.08.2026	272.52	+37.58
19.08.2026	234.94	+7.75
18.08.2026	227.19	+0.76
17.08.2026	226.43	+6.2
16.08.2026	220.23	+2.92
15.08.2026	217.31	+0.67
14.08.2026	216.64	-3.35
13.08.2026	219.99

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 200.65

макс: 333.75

за квартал:

297.13

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09.2026	297.91	-2.82
11.09.2026	300.73	-6.55
10.09.2026	307.28	-13.64
09.09.2026	320.92	+5.75
08.09.2026	315.17	-8.32
07.09.2026	323.49	-3.14
06.09.2026	326.63	+8.72
05.09.2026	317.91	-2.97
04.09.2026	320.88	+8.93
03.09.2026	311.95	+4.1
02.09.2026	307.85	-4.5
01.09.2026	312.35	+4.87
31.08.2026	307.48	-3.53
30.08.2026	311.01	+3.6
29.08.2026	307.41	-1.5
28.08.2026	308.91	-2.09
27.08.2026	311	+5.45
26.08.2026	305.55	+6.37
25.08.2026	299.18	-0.44
23.08.2026	299.62	+5.54
22.08.2026	294.08	+13.57
21.08.2026	280.51	+7.99
20.08.2026	272.52	+37.58
19.08.2026	234.94	+7.75
18.08.2026	227.19	+0.76
17.08.2026	226.43	+6.2
16.08.2026	220.23	+2.92
15.08.2026	217.31	+0.67
14.08.2026	216.64	-3.35
13.08.2026	219.99	+6.78
12.08.2026	213.21	+2.6
11.08.2026	210.61	+0.84
10.08.2026	209.77	+0.17
09.08.2026	209.6	+0.22
08.08.2026	209.38	-3.4
07.08.2026	212.78	-2.16
06.08.2026	214.94	-3.33
05.08.2026	218.27	+7.15
04.08.2026	211.12	+6.27
03.08.2026	204.85	+4.2
02.08.2026	200.65	-0.09
01.08.2026	200.74	-8.18
31.07.2026	208.92	+0.68
30.07.2026	208.24	-1.18
29.07.2026	209.42	-2.77
28.07.2026	212.19	-12.4
27.07.2026	224.59	-1.27
26.07.2026	225.86	+4.3
25.07.2026	221.56	-2.16
24.07.2026	223.72	-1.54
23.07.2026	225.26	-1.31
22.07.2026	226.57	-10.7
21.07.2026	237.27	+2.17
20.07.2026	235.1	+1.28
19.07.2026	233.82	+5.45
18.07.2026	228.37	-2.27
17.07.2026	230.64	-17.62
16.07.2026	248.26	-9.79
15.07.2026	258.05	+10.3
14.07.2026	247.75	-1.37
13.07.2026	249.12	-9.81
12.07.2026	258.93	+0.9
11.07.2026	258.03	-3.52
10.07.2026	261.55	+1.14
09.07.2026	260.41	-1.07
08.07.2026	261.48	-11.42
07.07.2026	272.9	-0.21
06.07.2026	273.11	+5.54
05.07.2026	267.57	-4.61
04.07.2026	272.18	+5.96
03.07.2026	266.22	+15.15
02.07.2026	251.07	+2.64
01.07.2026	248.43	-5.47
30.06.2026	253.9	+4.38
29.06.2026	249.52	+7.37
28.06.2026	242.15	-3.9
27.06.2026	246.05	-1.12
26.06.2026	247.17	+2.13
25.06.2026	245.04	+5.72
24.06.2026	239.32	-6.43
23.06.2026	245.75	-14.03
22.06.2026	259.78	-4.46
21.06.2026	264.24	-6.38
20.06.2026	270.62	+6.07
19.06.2026	264.55	-5.21
18.06.2026	269.76	-11.12
17.06.2026	280.88	+1.04
16.06.2026	279.84	+23.68
15.06.2026	256.16	+21.05
14.06.2026	235.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот