Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » AIVIVE

    Курс Hyperliquid (HYPE) к AIVIVE (AVV)

    Обновлено: 29.10.2026 11:10:02Hyperliquid

    =
    Калькулятор HYPE - AVV / Обратный расчет: курс AIVIVE к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно aivive, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10254.23
      макс: 10735.86
      за сутки:
        10393.59

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:1010393.59+5.81
      29.10 11:0310387.78+23.8
      29.10 11:0010363.98+26.56
      29.10 10:5010337.42+14.13
      29.10 10:4010323.29-36.17
      29.10 10:3010359.46-6.13
      29.10 10:2010365.59+19.56
      29.10 10:1010346.03-48.35
      29.10 10:0010394.38+26.38
      29.10 09:5010368-28.76
      29.10 09:4010396.76+28.77
      29.10 09:3010367.99-16.93
      29.10 09:2010384.92-39.38
      29.10 09:1010424.3+24.09
      29.10 09:0310400.21-3.9
      29.10 09:0010404.11-1.63
      29.10 08:5010405.74+4.79
      29.10 08:4010400.95+5.03
      29.10 08:3010395.92-31.06
      29.10 08:2010426.98+29
      29.10 08:1010397.98+18.2
      29.10 08:0010379.78+24.44
      29.10 07:5010355.34+29.33
      29.10 07:4010326.01+7.96
      29.10 07:3010318.05+13.51
      29.10 07:2010304.54+32.12
      29.10 07:1010272.42+6.15
      29.10 07:0310266.27-1.89
      29.10 07:0010268.16+9.53
      29.10 06:5010258.63-0.99
      29.10 06:4010259.62+3.7
      29.10 06:3010255.92-23.29
      29.10 06:2010279.21-17.05
      29.10 06:1010296.26-6.93
      29.10 06:0010303.19+48.96
      29.10 05:5010254.23-13.51
      29.10 05:4010267.74-34.68
      29.10 05:3010302.42-19.25
      29.10 05:2010321.67-14.45
      29.10 05:1010336.12-34.03
      29.10 05:0310370.15-38
      29.10 05:0010408.15-81.4
      29.10 04:5010489.55-9.7
      29.10 04:4010499.25-41.23
      29.10 04:3010540.48-24.51
      29.10 04:2010564.99+12.18
      29.10 04:1010552.81-5.73
      29.10 04:0010558.54-39.96
      29.10 03:5010598.5-16.61
      29.10 03:4010615.11-9.92
      29.10 03:3010625.03+47.45
      29.10 03:2010577.58-2.74
      29.10 03:1010580.32-1.59
      29.10 03:0310581.91+1.33
      29.10 03:0010580.58-0.76
      29.10 02:5010581.34-5.6
      29.10 02:4010586.94+4.74
      29.10 02:3010582.2-13.51
      29.10 02:2010595.71+11.83
      29.10 02:1010583.88-5.77
      29.10 02:0010589.65-13.17
      29.10 01:5010602.82-2.49
      29.10 01:4010605.31+14.21
      29.10 01:3010591.1-22.73
      29.10 01:2010613.83+11.28
      29.10 01:1010602.55-22.56
      29.10 01:0310625.11-18.81
      29.10 01:0010643.92+32.43
      29.10 00:5010611.49+20.04
      29.10 00:4010591.45-29.61
      29.10 00:3010621.06-23.68
      29.10 00:2010644.74+3.26
      29.10 00:1010641.48+26
      29.10 00:0010615.48+53.95
      28.10 23:5010561.53-12.97
      28.10 23:4010574.5-29.4
      28.10 23:3010603.9-60.52
      28.10 23:2010664.42-52.35
      28.10 23:1010716.77+15.99
      28.10 23:0310700.78+13.89
      28.10 23:0010686.89+23.97
      28.10 22:5010662.92+22.69
      28.10 22:4010640.23+43.19
      28.10 22:3010597.04+15.91
      28.10 22:2010581.13-27.59
      28.10 22:1010608.72+30.1
      28.10 22:0010578.62-29.56
      28.10 21:5010608.18-6.57
      28.10 21:4010614.75+62.45
      28.10 21:3010552.3+3.54
      28.10 21:2010548.76-8.8
      28.10 21:1010557.56+47.4
      28.10 21:0310510.16-13.89
      28.10 21:0010524.05-16.35
      28.10 20:5010540.4+41.74
      28.10 20:4010498.66+6.07
      28.10 20:3010492.59-7.18
      28.10 20:2010499.77-12.57
      28.10 20:1010512.34+12.93
      28.10 20:0010499.41+27.78
      28.10 19:5010471.63-24.39
      28.10 19:4010496.02+10.7
      28.10 19:3010485.32+20.05
      28.10 19:2010465.27+39.83
      28.10 19:1010425.44-16.05
      28.10 19:0310441.49-0.76
      28.10 19:0010442.25-0.47
      28.10 18:5010442.72+6.74
      28.10 18:4010435.98-27.98
      28.10 18:3010463.96+6.35
      28.10 18:2010457.61+35.39
      28.10 18:1010422.22+6.29
      28.10 18:0010415.93-24.84
      28.10 17:5010440.77+41.43
      28.10 17:4010399.34+7.65
      28.10 17:3010391.69-23.54
      28.10 17:2010415.23-43.8
      28.10 17:1010459.03+35.57
      28.10 17:0310423.46+3.24
      28.10 17:0010420.22-12.78
      28.10 16:5010433-39.01
      28.10 16:4010472.01+8.14
      28.10 16:3010463.87-10.77
      28.10 16:2010474.64-12.04
      28.10 16:1010486.68-14.18
      28.10 16:0010500.86-19.59
      28.10 15:5010520.45-10.73
      28.10 15:4010531.18-39.12
      28.10 15:3010570.3+9.52
      28.10 15:2010560.78-38.54
      28.10 15:1010599.32-17.34
      28.10 15:0310616.66+0.85
      28.10 15:0010615.81-17.61
      28.10 14:5010633.42+4.75
      28.10 14:4010628.67-5.95
      28.10 14:3010634.62+5.01
      28.10 14:2010629.61-6.05
      28.10 14:1010635.66-51.44
      28.10 14:0010687.1-36.16
      28.10 13:5010723.26+6.45
      28.10 13:4010716.81+3.72
      28.10 13:3010713.09+6.25
      28.10 13:2010706.84-29.02
      28.10 13:1010735.86+14.12
      28.10 13:0310721.74+0.53
      28.10 13:0010721.21+14.23
      28.10 12:5010706.98+7.4
      28.10 12:4010699.58+7.28
      28.10 12:3010692.3-23.08
      28.10 12:2010715.38+49
      28.10 12:1010666.38+13.35
      28.10 12:0010653.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9448.09
      макс: 10735.86
      за неделю:
      10393.59  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:1010393.59+26.56
      29.10 10:5010337.42+26.38
      29.10 09:5010368-1.63
      29.10 08:5010405.74+24.44
      29.10 07:5010355.34+9.53
      29.10 06:5010258.63+48.96
      29.10 05:5010254.23-81.4
      29.10 04:5010489.55-39.96
      29.10 03:5010598.5-0.76
      29.10 02:5010581.34-13.17
      29.10 01:5010602.82+32.43
      29.10 00:5010611.49+53.95
      28.10 23:5010561.53+23.97
      28.10 22:5010662.92-29.56
      28.10 21:5010608.18-16.35
      28.10 20:5010540.4+27.78
      28.10 19:5010471.63-0.47
      28.10 18:5010442.72-24.84
      28.10 17:5010440.77-12.78
      28.10 16:5010433-19.59
      28.10 15:5010520.45-17.61
      28.10 14:5010633.42-36.16
      28.10 13:5010723.26+14.23
      28.10 12:5010706.98+22.3
      28.10 11:5010630.73+1.04
      28.10 10:5010569.72-33.19
      28.10 09:5010602.05+0.18
      28.10 08:5010593.4+3.67
      28.10 07:5010615.37-4.35
      28.10 06:5010619.4+9.15
      28.10 05:5010608.88+17.3
      28.10 04:5010636.89+43.37
      28.10 03:5010599.23-2.34
      28.10 02:5010600.9+23.85
      28.10 01:5010590.59-21.74
      28.10 00:5010605.54+7.52
      27.10 23:5010574.55-35.21
      27.10 22:5010621.88-33.99
      27.10 21:5010593.91-9.2
      27.10 20:5010503.31+6.46
      27.10 19:5010439.07-18.06
      27.10 18:5010351.5+8.32
      27.10 17:5010278.51-49.59
      27.10 16:5010341.18+44.35
      27.10 15:5010251.45+22.35
      27.10 14:5010151.61+5.7
      27.10 13:5010092.23+2.49
      27.10 12:5010112.45-18.69
      27.10 11:5010162.21+28.42
      27.10 10:5010183.77+9.67
      27.10 09:5010097.68+33.3
      27.10 08:5010089.2+4.72
      27.10 07:5010107.46-75.21
      27.10 06:5010160.14-27.21
      27.10 05:5010145.4-47.67
      27.10 04:5010239.79+5.24
      27.10 03:5010211.6-44.76
      27.10 02:5010175.53+0.79
      27.10 01:5010115.7+20.81
      27.10 00:5010044.43+6.8
      26.10 23:5010092.93-49.4
      26.10 22:5010254.09-7.89
      26.10 21:5010285.74+36.54
      26.10 20:5010333.49+66.37
      26.10 19:5010126.54-15.45
      26.10 18:5010248.36+59.38
      26.10 17:5010109.68-60.35
      26.10 16:5010072.33-0.92
      26.10 15:5010071.36+17.9
      26.10 14:509997.71-22.81
      26.10 13:5010033.04-3.72
      26.10 12:5010033.49-56.62
      26.10 11:5010076.37+70.22
      26.10 10:509875.51+2.25
      26.10 09:509965.3+24.92
      26.10 08:509922.81-29.01
      26.10 07:509831.06-43.04
      26.10 06:509900.44-119.05
      26.10 05:5010010.51+79.95
      26.10 04:509836.59+1.21
      26.10 03:509859.94+20.52
      26.10 02:509818.6-32.62
      26.10 01:509932.43+5.59
      26.10 00:509886.46-5.05
      25.10 23:509966.9+12.27
      25.10 22:509921.87+1.27
      25.10 21:509939.57+13.41
      25.10 20:509950.37+45.37
      25.10 19:509902.55-52.69
      25.10 18:509916.77+54.53
      25.10 17:509837.35+32.44
      25.10 16:509753.51+15.92
      25.10 15:509693.77-17.15
      25.10 14:509703.51+7.24
      25.10 13:509621.19-5.08
      25.10 12:509686.52-28.67
      25.10 11:509697.58-17.1
      25.10 10:509798.91-50.21
      25.10 09:509751.97+9.24
      25.10 08:509801.18-11.75
      25.10 07:509847.89+16.94
      25.10 06:509788.9-12.47
      25.10 05:509888.25+10.96
      25.10 04:509891.1+2.74
      25.10 03:509864.38-15.78
      25.10 02:509891.62+8.62
      25.10 01:509846.72-11.05
      25.10 00:509810.6+23.73
      24.10 23:509796.33+19.76
      24.10 22:509781.47+12.86
      24.10 21:509798.9-14.98
      24.10 20:509766.87+57.35
      24.10 19:509719.27+31
      24.10 18:509659.88+6.25
      24.10 17:509688.23+7.5
      24.10 16:509754.4+17.36
      24.10 15:509694.33+13.47
      24.10 14:509606.82-12.49
      24.10 13:509573.33-8.35
      24.10 12:509560.97+40.49
      24.10 11:509677.89-0.35
      24.10 10:509804.7-20.16
      24.10 09:509880.78-0.29
      24.10 08:509851.03+30.19
      24.10 07:509910.51-8.45
      24.10 06:509886.04-30.21
      24.10 05:509862.75+7.75
      24.10 04:509812.21-0.23
      24.10 03:509717.26+25.47
      24.10 02:509769.64-33.33
      24.10 01:509733.42+19.01
      24.10 00:509868.26-15.67
      23.10 23:509900.76-36.14
      23.10 22:509853.65+12.18
      23.10 21:509928.62+5.11
      23.10 20:5010000.33-8.23
      23.10 19:5010048.74+48.03
      23.10 18:509939.29-9.17
      23.10 17:509966.98-10.84
      23.10 16:509985.5-6.26
      23.10 15:509925.03-13.39
      23.10 14:509922.32-31.03
      23.10 13:509916.36+23.46
      23.10 12:509897.21+2.05
      23.10 11:509974.54-5.26
      23.10 10:5010045.06+1.22
      23.10 09:509995.42+7.75
      23.10 08:509812.85-6.85
      23.10 07:509774.62+16.44
      23.10 06:509765.47+24.54
      23.10 05:509670.91-38.4
      23.10 04:509680.63+28.76
      23.10 03:509696.26+19.72
      23.10 02:509484.39+53.41
      23.10 01:509448.09+34.69
      23.10 00:509493.25-145.96
      22.10 23:509613.02-19.33
      22.10 22:509641.13-10.77
      22.10 21:509681.98+16.17
      22.10 20:509761.2-71.36
      22.10 19:509774.14+66.58
      22.10 18:509702.39-0.11
      22.10 17:509771.7+88.15
      22.10 16:509753.95-50.59
      22.10 15:509850.03-54.77
      22.10 14:5010213.89-4.06
      22.10 13:5010209.24+37
      22.10 12:5010157.41-19.71
      22.10 11:5010234.61
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 9448.09
      макс: 11371.19
      за месяц:
        10393.59
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202610584.66+282.75
      27.10.202610301.91+252.77
      26.10.202610049.14+219.78
      25.10.20269829.36+69.65
      24.10.20269759.71-100.67
      23.10.20269860.38-136.03
      22.10.20269996.41-752.35
      21.10.202610748.76+194.22
      20.10.202610554.54-511.24
      19.10.202611065.78-305.41
      18.10.202611371.19+703.45
      17.10.202610667.74+463.6
      16.10.202610204.14+291.83
      15.10.20269912.31-15.94
      14.10.20269928.25-45.43
      13.10.20269973.68-243.38
      12.10.202610217.06-19.78
      11.10.202610236.84+100.79
      10.10.202610136.05-43.28
      09.10.202610179.33-56.49
      08.10.202610235.82-383.55
      07.10.202610619.37-410.33
      06.10.202611029.7+118.52
      05.10.202610911.18+368.14
      04.10.202610543.04+127.7
      02.10.202610415.34+17.35
      01.10.202610397.99+240.75
      30.09.202610157.24+39.72
      29.09.202610117.52-189.33
      28.09.202610306.85
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 5557.06
      макс: 11371.19
      за квартал:
      10393.59  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202610584.66+282.75
      27.10.202610301.91+252.77
      26.10.202610049.14+219.78
      25.10.20269829.36+69.65
      24.10.20269759.71-100.67
      23.10.20269860.38-136.03
      22.10.20269996.41-752.35
      21.10.202610748.76+194.22
      20.10.202610554.54-511.24
      19.10.202611065.78-305.41
      18.10.202611371.19+703.45
      17.10.202610667.74+463.6
      16.10.202610204.14+291.83
      15.10.20269912.31-15.94
      14.10.20269928.25-45.43
      13.10.20269973.68-243.38
      12.10.202610217.06-19.78
      11.10.202610236.84+100.79
      10.10.202610136.05-43.28
      09.10.202610179.33-56.49
      08.10.202610235.82-383.55
      07.10.202610619.37-410.33
      06.10.202611029.7+118.52
      05.10.202610911.18+368.14
      04.10.202610543.04+127.7
      02.10.202610415.34+17.35
      01.10.202610397.99+240.75
      30.09.202610157.24+39.72
      29.09.202610117.52-189.33
      28.09.202610306.85-742.75
      27.09.202611049.6+177.61
      25.09.202610871.99+26.37
      24.09.202610845.62-158.21
      23.09.202611003.83+160.12
      22.09.202610843.71+138.96
      21.09.202610704.75+248.38
      20.09.202610456.37-67.28
      19.09.202610523.65+386.04
      18.09.202610137.61+1034.92
      17.09.20269102.69+387.16
      16.09.20268715.53-38.95
      15.09.20268754.48-179.84
      14.09.20268934.32+217.75
      13.09.20268716.57-99.42
      12.09.20268815.99-93.71
      11.09.20268909.7-127.37
      10.09.20269037.07-428.43
      09.09.20269465.5+189.02
      08.09.20269276.48-223.39
      07.09.20269499.87-52.85
      06.09.20269552.72+327.04
      05.09.20269225.68-10.49
      04.09.20269236.17+328.16
      03.09.20268908.01+234.84
      02.09.20268673.17+24.12
      01.09.20268649.05+291.96
      31.08.20268357.09-74.74
      30.08.20268431.83+114.98
      29.08.20268316.85-60.37
      28.08.20268377.22-99.92
      27.08.20268477.14+91.47
      26.08.20268385.67+139.99
      25.08.20268245.68-53.75
      23.08.20268299.43+144.56
      22.08.20268154.87+389.66
      21.08.20267765.21+272.96
      20.08.20267492.25+1025.1
      19.08.20266467.15+188.46
      18.08.20266278.69+8.62
      17.08.20266270.07+166.81
      16.08.20266103.26+87.56
      15.08.20266015.7-2.99
      14.08.20266018.69-114.27
      13.08.20266132.96+171.75
      12.08.20265961.21+68.97
      11.08.20265892.24+17.62
      10.08.20265874.62-15.64
      09.08.20265890.26-7.43
      08.08.20265897.69-120.71
      07.08.20266018.4-44.64
      06.08.20266063.04-70.49
      05.08.20266133.53+212.91
      04.08.20265920.62+224.72
      03.08.20265695.9+138.84
      02.08.20265557.06-9.91
      01.08.20265566.97-269.02
      31.07.20265835.99-213.57
      30.07.20266049.56

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.