Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Aster

    Курс Hyperliquid (HYPE) к Aster (ASTER)

    Обновлено: 29.10.2026 14:10:01Hyperliquid

    =
    Калькулятор HYPE - ASTER / Обратный расчет: курс Aster к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно aster, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112.41
      макс: 122.67
      за сутки:
      122.67  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:10122.67+1.59
      29.10 14:00121.08-0.07
      29.10 13:50121.15+4.25
      29.10 13:40116.9+3.44
      29.10 13:30113.46+0.12
      29.10 13:20113.34+0.03
      29.10 13:10113.31-0.11
      29.10 13:03113.42-0.01
      29.10 13:00113.43+0.19
      29.10 12:50113.24+0.3
      29.10 12:40112.94-0.09
      29.10 12:30113.03-0.16
      29.10 12:20113.19+0.15
      29.10 12:10113.04-0.1
      29.10 12:00113.14+0.28
      29.10 11:50112.86+0.01
      29.10 11:40112.85+0.03
      29.10 11:30112.82+0.03
      29.10 11:20112.79+0.23
      29.10 11:10112.56-0.17
      29.10 11:03112.73+0.09
      29.10 11:00112.64-0.04
      29.10 10:50112.68+0.21
      29.10 10:40112.47-0.11
      29.10 10:30112.58-0.08
      29.10 10:20112.66-0.28
      29.10 10:10112.94-0.05
      29.10 10:00112.99+0.18
      29.10 09:50112.81-0.09
      29.10 09:40112.9-0.24
      29.10 09:30113.14-
      29.10 09:20113.14-
      29.10 09:10113.14-0.07
      29.10 09:03113.21+0.06
      29.10 09:00113.15+0.06
      29.10 08:50113.09+0.08
      29.10 08:40113.01-0.03
      29.10 08:30113.04+0.08
      29.10 08:20112.96-0.06
      29.10 08:10113.02-0.19
      29.10 08:00113.21+0.07
      29.10 07:50113.14+0.16
      29.10 07:40112.98-0.07
      29.10 07:30113.05+0.07
      29.10 07:20112.98+0.46
      29.10 07:10112.52+0.11
      29.10 07:03112.41-0.01
      29.10 07:00112.42-
      29.10 06:50112.42-0.01
      29.10 06:40112.43-0.13
      29.10 06:30112.56-0.14
      29.10 06:20112.7-0.05
      29.10 06:10112.75-0.31
      29.10 06:00113.06+0.05
      29.10 05:50113.01+0.01
      29.10 05:40113+0.31
      29.10 05:30112.69+0.04
      29.10 05:20112.65-0.05
      29.10 05:10112.7-0.25
      29.10 05:03112.95-0.18
      29.10 05:00113.13-0.51
      29.10 04:50113.64+0.1
      29.10 04:40113.54-0.35
      29.10 04:30113.89+0.09
      29.10 04:20113.8+0.31
      29.10 04:10113.49-
      29.10 04:00113.49-0.4
      29.10 03:50113.89-0.2
      29.10 03:40114.09-0.22
      29.10 03:30114.31-0.09
      29.10 03:20114.4+0.33
      29.10 03:10114.07+0.07
      29.10 03:03114-0.04
      29.10 03:00114.04+0.09
      29.10 02:50113.95-0.14
      29.10 02:40114.09+0.1
      29.10 02:30113.99-0.15
      29.10 02:20114.14+0.04
      29.10 02:10114.1-0.23
      29.10 02:00114.33-0.05
      29.10 01:50114.38-0.09
      29.10 01:40114.47+0.1
      29.10 01:30114.37-0.1
      29.10 01:20114.47+0.07
      29.10 01:10114.4-0.22
      29.10 01:03114.62-0.01
      29.10 01:00114.63+0.24
      29.10 00:50114.39+0.05
      29.10 00:40114.34-0.13
      29.10 00:30114.47-0.37
      29.10 00:20114.84+0.01
      29.10 00:10114.83+0.1
      29.10 00:00114.73+0.22
      28.10 23:50114.51-0.24
      28.10 23:40114.75-0.14
      28.10 23:30114.89-0.55
      28.10 23:20115.44-0.31
      28.10 23:10115.75+0.4
      28.10 23:03115.35+0.1
      28.10 23:00115.25+0.05
      28.10 22:50115.2+0.27
      28.10 22:40114.93+0.37
      28.10 22:30114.56-0.14
      28.10 22:20114.7-0.07
      28.10 22:10114.77+0.24
      28.10 22:00114.53-0.12
      28.10 21:50114.65+0.14
      28.10 21:40114.51+0.24
      28.10 21:30114.27-0.06
      28.10 21:20114.33+0.04
      28.10 21:10114.29+0.21
      28.10 21:03114.08-0.15
      28.10 21:00114.23-0.14
      28.10 20:50114.37+0.39
      28.10 20:40113.98+0.21
      28.10 20:30113.77-0.13
      28.10 20:20113.9-0.04
      28.10 20:10113.94+0.17
      28.10 20:00113.77-
      28.10 19:50113.77-0.15
      28.10 19:40113.92+0.5
      28.10 19:30113.42-
      28.10 19:20113.42+0.21
      28.10 19:10113.21-0.3
      28.10 19:03113.51-0.07
      28.10 19:00113.58-0.08
      28.10 18:50113.66+0.1
      28.10 18:40113.56-0.25
      28.10 18:30113.81+0.08
      28.10 18:20113.73+0.07
      28.10 18:10113.66-0.02
      28.10 18:00113.68-0.27
      28.10 17:50113.95+0.45
      28.10 17:40113.5+0.11
      28.10 17:30113.39-0.06
      28.10 17:20113.45-0.4
      28.10 17:10113.85+0.24
      28.10 17:03113.61+0.03
      28.10 17:00113.58+0.19
      28.10 16:50113.39-0.56
      28.10 16:40113.95+0.11
      28.10 16:30113.84+0.03
      28.10 16:20113.81+0.03
      28.10 16:10113.78-0.17
      28.10 16:00113.95-0.51
      28.10 15:50114.46-0.03
      28.10 15:40114.49-0.15
      28.10 15:30114.64+0.17
      28.10 15:20114.47-0.2
      28.10 15:10114.67+0.06
      28.10 15:03114.61+0.06
      28.10 15:00114.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 107.48
      макс: 122.67
      за неделю:
      122.67  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:10122.67-0.07
      29.10 13:50121.15+0.19
      29.10 12:50113.24+0.28
      29.10 11:50112.86-0.04
      29.10 10:50112.68+0.18
      29.10 09:50112.81+0.06
      29.10 08:50113.09+0.07
      29.10 07:50113.14-
      29.10 06:50112.42+0.05
      29.10 05:50113.01-0.51
      29.10 04:50113.64-0.4
      29.10 03:50113.89+0.09
      29.10 02:50113.95-0.05
      29.10 01:50114.38+0.24
      29.10 00:50114.39+0.22
      28.10 23:50114.51+0.05
      28.10 22:50115.2-0.12
      28.10 21:50114.65-0.14
      28.10 20:50114.37-
      28.10 19:50113.77-0.08
      28.10 18:50113.66-0.27
      28.10 17:50113.95+0.19
      28.10 16:50113.39-0.51
      28.10 15:50114.46-0.11
      28.10 14:50114.66-0.44
      28.10 13:50115.52+0.04
      28.10 12:50114.74+0.29
      28.10 11:50114.15-0.03
      28.10 10:50113.86-0.22
      28.10 09:50114.27-0.1
      28.10 08:50113.84-0.06
      28.10 07:50114.04-0.31
      28.10 06:50114.39+0.16
      28.10 05:50114.7-0.05
      28.10 04:50115.46+0.53
      28.10 03:50115.03-0.08
      28.10 02:50114.52+0.27
      28.10 01:50114.81-0.14
      28.10 00:50114.77+0.06
      27.10 23:50114.4-0.33
      27.10 22:50114.94+0.2
      27.10 21:50114.66+0.01
      27.10 20:50113.44-0.04
      27.10 19:50112.86-0.05
      27.10 18:50111.45+0.04
      27.10 17:50111.14-0.39
      27.10 16:50111.63+0.19
      27.10 15:50111.06+0.22
      27.10 14:50109.53-0.04
      27.10 13:50109.48+0.12
      27.10 12:50109.25+0.3
      27.10 11:50109.33+0.17
      27.10 10:50109.91-0.11
      27.10 09:50109.71+0.33
      27.10 08:50109.76+0.05
      27.10 07:50110.23-
      27.10 06:50110.45-0.18
      27.10 05:50110.44-0.23
      27.10 04:50110.97+0.19
      27.10 03:50110.26-0.38
      27.10 02:50110.19+0.01
      27.10 01:50109.83+0.32
      27.10 00:50109.24+0.11
      26.10 23:50109.66-0.64
      26.10 22:50111.04+0.19
      26.10 21:50110.65+0.41
      26.10 20:50111+0.5
      26.10 19:50109.28-0.2
      26.10 18:50110.28+0.52
      26.10 17:50109.08-0.5
      26.10 16:50109.36-0.08
      26.10 15:50109.03+0.36
      26.10 14:50108.39-0.01
      26.10 13:50108.58+0.11
      26.10 12:50108.37-0.61
      26.10 11:50109.22-
      26.10 10:50108.3-0.16
      26.10 09:50108.4-0.05
      26.10 08:50108.72-0.06
      26.10 07:50108.16-0.21
      26.10 06:50107.82-0.41
      26.10 05:50108.5+0.29
      26.10 04:50109.05+0.23
      26.10 03:50108.93+0.19
      26.10 02:50108.7-0.02
      26.10 01:50109.29+0.07
      26.10 00:50108.94+0.06
      25.10 23:50109.75-0.05
      25.10 22:50110.04-0.06
      25.10 21:50110.17+0.15
      25.10 20:50110.43+0.19
      25.10 19:50109.8-0.39
      25.10 18:50109.58+0.02
      25.10 17:50108.47-
      25.10 16:50108.21-
      25.10 15:50107.94+0.2
      25.10 14:50108.16+0.02
      25.10 13:50107.92-0.2
      25.10 12:50107.99-0.17
      25.10 11:50107.48+0.05
      25.10 10:50107.56-0.08
      25.10 09:50107.69-0.1
      25.10 08:50108.2-0.08
      25.10 07:50108.49-0.01
      25.10 06:50107.74-0.23
      25.10 05:50107.98-0.11
      25.10 04:50107.78-0.09
      25.10 03:50107.92-0.31
      25.10 02:50108.27+0.01
      25.10 01:50108.42-0.41
      25.10 00:50108.22-0.06
      24.10 23:50108.23+0.17
      24.10 22:50108.23+0.06
      24.10 21:50108.47-0.04
      24.10 20:50108.93-0.11
      24.10 19:50109.13+0.01
      24.10 18:50109.05-0.17
      24.10 17:50109.43+0.08
      24.10 16:50109.17-0.03
      24.10 15:50109.22-0.2
      24.10 14:50109.37-0.03
      24.10 13:50109.05-0.16
      24.10 12:50109.34-0.09
      24.10 11:50108.62-0.17
      24.10 10:50109.33-0.31
      24.10 09:50109.98+0.04
      24.10 08:50110.04-0.22
      24.10 07:50110.4+0.2
      24.10 06:50110.17+0.27
      24.10 05:50109.77+0.18
      24.10 04:50109.47-0.11
      24.10 03:50109.96-0.16
      24.10 02:50110.68+0.35
      24.10 01:50110.43+0.03
      24.10 00:50111.28-0.11
      23.10 23:50111.13-0.12
      23.10 22:50110.41+0.19
      23.10 21:50109.71-0.07
      23.10 20:50110.44+0.03
      23.10 19:50110.46+0.09
      23.10 18:50110.1-0.19
      23.10 17:50110.43-0.1
      23.10 16:50110.07-0.03
      23.10 15:50109.94-0.26
      23.10 14:50110.58-0.57
      23.10 13:50110.3-0.07
      23.10 12:50111-0.06
      23.10 11:50111.76-0.07
      23.10 10:50112.19-0.07
      23.10 09:50111.91-0.01
      23.10 08:50111.4-0.12
      23.10 07:50111.41-0.05
      23.10 06:50111.65-0.04
      23.10 05:50111.5-0.25
      23.10 04:50111.43-0.01
      23.10 03:50111.62-0.04
      23.10 02:50111.61-0.18
      23.10 01:50111.62-0.12
      23.10 00:50111.6+0.5
      22.10 23:50111.07+0.24
      22.10 22:50111.06+0.11
      22.10 21:50111.53-0.3
      22.10 20:50110.69-0.88
      22.10 19:50111.06+0.41
      22.10 18:50111.49-0.05
      22.10 17:50111.74+0.26
      22.10 16:50111.67-0.25
      22.10 15:50111.39-0.38
      22.10 14:50111.68
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 107.48
      макс: 127.41
      за месяц:
      122.67  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026114.36+2.81
      27.10.2026111.55+2.36
      26.10.2026109.19+0.6
      25.10.2026108.59-0.55
      24.10.2026109.14-1.73
      23.10.2026110.87-0.47
      22.10.2026111.34-1.59
      21.10.2026112.93+1.01
      20.10.2026111.92-0.45
      19.10.2026112.37+0.89
      18.10.2026111.48-0.9
      17.10.2026112.38-1.53
      16.10.2026113.91-1.73
      15.10.2026115.64-0.75
      14.10.2026116.39-1.35
      13.10.2026117.74-3.25
      12.10.2026120.99+0.8
      11.10.2026120.19+1.04
      10.10.2026119.15-2.88
      09.10.2026122.03-0.29
      08.10.2026122.32-3.37
      07.10.2026125.69-0.19
      06.10.2026125.88-1.53
      05.10.2026127.41+0.83
      04.10.2026126.58+2.31
      03.10.2026124.27+3.53
      02.10.2026120.74+1.92
      01.10.2026118.82+3.54
      30.09.2026115.28-5.97
      29.09.2026121.25-4.68
      28.09.2026125.93
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 86.5366
      макс: 133.92
      за квартал:
      122.67  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026114.36+2.81
      27.10.2026111.55+2.36
      26.10.2026109.19+0.6
      25.10.2026108.59-0.55
      24.10.2026109.14-1.73
      23.10.2026110.87-0.47
      22.10.2026111.34-1.59
      21.10.2026112.93+1.01
      20.10.2026111.92-0.45
      19.10.2026112.37+0.89
      18.10.2026111.48-0.9
      17.10.2026112.38-1.53
      16.10.2026113.91-1.73
      15.10.2026115.64-0.75
      14.10.2026116.39-1.35
      13.10.2026117.74-3.25
      12.10.2026120.99+0.8
      11.10.2026120.19+1.04
      10.10.2026119.15-2.88
      09.10.2026122.03-0.29
      08.10.2026122.32-3.37
      07.10.2026125.69-0.19
      06.10.2026125.88-1.53
      05.10.2026127.41+0.83
      04.10.2026126.58+2.31
      03.10.2026124.27+3.53
      02.10.2026120.74+1.92
      01.10.2026118.82+3.54
      30.09.2026115.28-5.97
      29.09.2026121.25-4.68
      28.09.2026125.93-0.68
      27.09.2026126.61-0.5
      25.09.2026127.11-4.28
      24.09.2026131.39-2.53
      23.09.2026133.92+3.38
      22.09.2026130.54+4.6
      21.09.2026125.94+1.85
      20.09.2026124.09+3.47
      19.09.2026120.62+1.51
      18.09.2026119.11+8.85
      17.09.2026110.26-4.44
      16.09.2026114.7+0.7
      15.09.2026114-0.58
      14.09.2026114.58+1.56
      13.09.2026113.02-2.91
      12.09.2026115.93+0.8
      11.09.2026115.13+0.08
      10.09.2026115.05+0.64
      09.09.2026114.41+3.87
      08.09.2026110.54-
      07.09.2026110.54-1.54
      06.09.2026112.08+1.67
      05.09.2026110.41-6.75
      04.09.2026117.16+2.55
      03.09.2026114.61-0.24
      02.09.2026114.85-4.49
      01.09.2026119.34+1.61
      31.08.2026117.73-0.83
      30.08.2026118.56+1.03
      29.08.2026117.53-0.78
      28.08.2026118.31+1.46
      27.08.2026116.85+0.57
      26.08.2026116.28+2.02
      25.08.2026114.26-6.52
      23.08.2026120.78+4.86
      22.08.2026115.92+9.46
      21.08.2026106.46-3.48
      20.08.2026109.94+8.46
      19.08.2026101.48+2.9821
      18.08.202698.4979+0.2569
      17.08.202698.241+2.7715
      16.08.202695.4695+1.4325
      15.08.202694.037+0.3679
      14.08.202693.6691-1.2945
      13.08.202694.9636+3.0468
      12.08.202691.9168+0.9775
      11.08.202690.9393+0.9588
      10.08.202689.9805-0.5336
      09.08.202690.5141+0.001
      08.08.202690.5131-1.8884
      07.08.202692.4015-0.4475
      06.08.202692.849-0.8821
      05.08.202693.7311+3.2142
      04.08.202690.5169+1.9085
      03.08.202688.6084+2.0718
      02.08.202686.5366-0.5089
      01.08.202687.0455-3.3668
      31.07.202690.4123+0.2683
      30.07.202690.144

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.