Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Beldex

    Курс Hyperliquid (HYPE) к Beldex (BDX)

    Обновлено: 12.09.2026 07:30:01Hyperliquid

    =
    Калькулятор HYPE - BDX / Обратный расчет: курс Beldex к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно beldex, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1021.62
      макс: 1084.18
      за сутки:
        1022.45

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      12.09 07:301022.45+0.83
      12.09 07:201021.62-1.5
      12.09 07:101023.12-0.84
      12.09 07:031023.96-1.08
      12.09 07:001025.04-0.01
      12.09 06:501025.05+1.59
      12.09 06:401023.46+0.33
      12.09 06:301023.13-2.83
      12.09 06:201025.96-1.25
      12.09 06:101027.21-0.45
      12.09 06:001027.66+1.62
      12.09 05:501026.04-2.5
      12.09 05:401028.54-1.11
      12.09 05:301029.65+1.52
      12.09 05:201028.13-0.55
      12.09 05:101028.68+4.06
      12.09 05:031024.62-0.18
      12.09 05:001024.8-0.24
      12.09 04:501025.04+1.52
      12.09 04:401023.52-2.2
      12.09 04:301025.72-1.34
      12.09 04:201027.06+0.94
      12.09 04:101026.12+0.53
      12.09 04:001025.59-0.27
      12.09 03:501025.86-0.9
      12.09 03:401026.76+0.54
      12.09 03:301026.22-2.42
      12.09 03:201028.64-3.53
      12.09 03:101032.17-1.69
      12.09 03:031033.86+0.43
      12.09 03:001033.43+0.74
      12.09 02:501032.69+1.98
      12.09 02:401030.71-0.26
      12.09 02:301030.97-3.07
      12.09 02:201034.04+2.29
      12.09 02:101031.75+4.24
      12.09 02:001027.51-2.35
      12.09 01:501029.86-1.54
      12.09 01:401031.4-7.51
      12.09 01:301038.91-1.65
      12.09 01:201040.56+0.33
      12.09 01:101040.23+0.77
      12.09 01:031039.46-1.2
      12.09 01:001040.66-5.78
      12.09 00:501046.44-2.22
      12.09 00:401048.66-1.72
      12.09 00:301050.38-0.66
      12.09 00:201051.04+3.03
      12.09 00:101048.01+0.32
      12.09 00:001047.69-4.12
      11.09 23:501051.81+2.47
      11.09 23:401049.34-0.8
      11.09 23:301050.14-4.15
      11.09 23:201054.29-0.93
      11.09 23:101055.22+3.66
      11.09 23:031051.56-0.5
      11.09 23:001052.06+3.23
      11.09 22:501048.83+2.17
      11.09 22:401046.66-0.77
      11.09 22:301047.43+5.62
      11.09 22:201041.81-1.48
      11.09 22:101043.29+3.24
      11.09 22:001040.05-8.96
      11.09 21:501049.01-0.27
      11.09 21:401049.28-3.21
      11.09 21:301052.49-2
      11.09 21:201054.49+4.07
      11.09 21:101050.42-11.59
      11.09 21:031062.01-1.28
      11.09 21:001063.29-1.76
      11.09 20:501065.05-1.88
      11.09 20:401066.93-0.91
      11.09 20:301067.84+2.55
      11.09 20:201065.29-1.67
      11.09 20:101066.96-1.45
      11.09 20:001068.41+0.86
      11.09 19:501067.55+5.7
      11.09 19:401061.85+1.95
      11.09 19:301059.9-9.72
      11.09 19:201069.62-1.8
      11.09 19:101071.42+4.4
      11.09 19:031067.02+0.69
      11.09 19:001066.33-13.88
      11.09 18:501080.21-3.97
      11.09 18:401084.18+3.35
      11.09 18:301080.83+5.27
      11.09 18:201075.56-1.17
      11.09 18:101076.73-0.32
      11.09 18:001077.05+3.69
      11.09 17:501073.36-2.84
      11.09 17:401076.2-0.11
      11.09 17:401076.31-0.8
      11.09 17:381077.11-3.17
      11.09 17:361080.28-1.63
      11.09 17:341081.91+0.08
      11.09 17:321081.83+0.25
      11.09 17:301081.58-
      11.09 17:301081.58+2.83
      11.09 17:281078.75+1.08
      11.09 17:251077.67-1.3
      11.09 17:231078.97+3.2
      11.09 17:211075.77-0.05
      11.09 17:201075.82-1.2
      11.09 17:191077.02+1.69
      11.09 17:171075.33+0.38
      11.09 17:151074.95-0.24
      11.09 17:131075.19-3.76
      11.09 17:111078.95-
      11.09 17:111078.95-3.13
      11.09 17:071082.08-0.15
      11.09 17:051082.23+2.73
      11.09 17:031079.5+4.47
      11.09 17:001075.03+17.63
      11.09 16:501057.4+5.16
      11.09 16:401052.24-2.27
      11.09 16:301054.51-4.96
      11.09 16:201059.47-2.62
      11.09 16:101062.09+0.16
      11.09 16:001061.93-0.32
      11.09 15:501062.25+6.86
      11.09 15:431055.39+8.17
      11.09 15:411047.22-0.14
      11.09 15:401047.36+1.12
      11.09 15:391046.24+7.74
      11.09 15:361038.5+0.38
      11.09 15:341038.12+10.16
      11.09 15:321027.96+2.82
      11.09 15:301025.14-
      11.09 15:301025.14-0.33
      11.09 15:281025.47+0.25
      11.09 15:261025.22-1.61
      11.09 15:231026.83-1.47
      11.09 15:211028.3+0.14
      11.09 15:201028.16-0.17
      11.09 15:191028.33+0.58
      11.09 15:171027.75+0.47
      11.09 15:151027.28-0.01
      11.09 15:131027.29+0.38
      11.09 15:111026.91-0.96
      11.09 15:101027.87-0.13
      11.09 15:091028-2.31
      11.09 15:071030.31+0.65
      11.09 15:051029.66+0.61
      11.09 15:031029.05+0.31
      11.09 15:001028.74-0.88
      11.09 14:501029.62+2.36
      11.09 14:401027.26+0.02
      11.09 14:301027.24+1.47
      11.09 14:201025.77-1.73
      11.09 14:101027.5-3.94
      11.09 14:001031.44-0.18
      11.09 13:501031.62-1.27
      11.09 13:461032.89-0.62
      11.09 13:441033.51-0.02
      11.09 13:421033.53-0.36
      11.09 13:401033.89-
      11.09 13:401033.89+0.46
      11.09 13:371033.43-0.56
      11.09 13:351033.99-1
      11.09 13:331034.99+0.89
      11.09 13:311034.1+0.07
      11.09 13:301034.03+0.04
      11.09 13:291033.99+0.1
      11.09 13:271033.89-0.46
      11.09 13:241034.35-0.39
      11.09 13:221034.74+0.91
      11.09 13:201033.83-
      11.09 13:201033.83-0.03
      11.09 13:181033.86+0.04
      11.09 13:161033.82-1.78
      11.09 13:141035.6+0.36
      11.09 13:121035.24-0.46
      11.09 13:101035.7-
      11.09 13:101035.7+0.74
      11.09 13:081034.96+0.01
      11.09 13:061034.95+0.51
      11.09 13:001034.44+1.57
      11.09 12:501032.87-4.11
      11.09 12:401036.98-3.99
      11.09 12:301040.97-1.86
      11.09 12:201042.83-3.27
      11.09 12:101046.1-0.52
      11.09 12:001046.62-0.41
      11.09 11:501047.03+0.08
      11.09 11:431046.95-0.13
      11.09 11:411047.08-0.17
      11.09 11:401047.25-
      11.09 11:391047.25+0.1
      11.09 11:361047.15+1.19
      11.09 11:341045.96+0.49
      11.09 11:321045.47+0.88
      11.09 11:301044.59-
      11.09 11:301044.59+0.54
      11.09 11:281044.05+0.32
      11.09 11:261043.73+0.02
      11.09 11:231043.71+0.24
      11.09 11:211043.47+1.96
      11.09 11:201041.51-
      11.09 11:191041.51+1.11
      11.09 11:171040.4+0.31
      11.09 11:151040.09-0.25
      11.09 11:131040.34-0.43
      11.09 11:111040.77-0.12
      11.09 11:101040.89+0.03
      11.09 11:091040.86-0.59
      11.09 11:071041.45-0.49
      11.09 11:051041.94-0.06
      11.09 11:031042-0.74
      11.09 11:001042.74-0.78
      11.09 10:501043.52-0.42
      11.09 10:401043.94-0.74
      11.09 10:301044.68+2.22
      11.09 10:201042.46+0.06
      11.09 10:101042.4+0.63
      11.09 10:001041.77+3.07
      11.09 09:501038.7+1.64
      11.09 09:401037.06-4.32
      11.09 09:231041.38-0.39
      11.09 09:211041.77+0.41
      11.09 09:201041.36-
      11.09 09:191041.36+0.56
      11.09 09:171040.8+0.13
      11.09 09:151040.67-0.24
      11.09 09:131040.91+0.28
      11.09 09:111040.63-0.07
      11.09 09:101040.7-0.01
      11.09 09:091040.71+0.12
      11.09 09:071040.59-0.11
      11.09 09:051040.7+0.08
      11.09 09:031040.62+0.31
      11.09 09:001040.31+0.57
      11.09 08:501039.74+2.2
      11.09 08:401037.54+1.36
      11.09 08:301036.18-1.35
      11.09 08:201037.53+1.31
      11.09 08:101036.22+0.67
      11.09 08:001035.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1021.62
      макс: 1149.54
      за неделю:
        1022.45

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      12.09 07:301022.45-0.01
      12.09 06:501025.05+1.62
      12.09 05:501026.04-0.24
      12.09 04:501025.04-0.27
      12.09 03:501025.86+0.74
      12.09 02:501032.69-2.35
      12.09 01:501029.86-5.78
      12.09 00:501046.44-4.12
      11.09 23:501051.81+3.23
      11.09 22:501048.83-8.96
      11.09 21:501049.01-1.76
      11.09 20:501065.05+0.86
      11.09 19:501067.55-13.88
      11.09 18:501080.21+3.69
      11.09 17:501073.36+17.63
      11.09 16:501057.4-0.32
      11.09 15:501062.25-0.88
      11.09 14:501029.62-0.18
      11.09 13:501031.62+1.57
      11.09 12:501032.87-0.41
      11.09 11:501047.03-0.78
      11.09 10:501043.52+3.07
      11.09 09:501038.7+0.57
      11.09 08:501039.74+1.37
      11.09 07:501034.18-0.68
      11.09 06:501027.34+1.55
      11.09 05:501023.63+1.78
      11.09 04:501029.46+1.57
      11.09 03:501028.77-9.55
      11.09 02:501031.74-3.64
      11.09 01:501041.7-1.11
      11.09 00:501047.75-
      10.09 23:501048.99-3.17
      10.09 22:501047.33+8.42
      10.09 21:501045.47-0.56
      10.09 20:501047.88+3.73
      10.09 19:501035.81-0.39
      10.09 18:501047.25-2.22
      10.09 17:501055.01-2.57
      10.09 16:501054.82-14.42
      10.09 15:501061.88-4.45
      10.09 14:501080.04-0.41
      10.09 13:501078.26-2.77
      10.09 12:501078.98-0.78
      10.09 11:501082.68+3.27
      10.09 10:501079.27+2.39
      10.09 09:501093.83+1.62
      10.09 08:501094.21-0.52
      10.09 07:501099.43-1.24
      10.09 06:501098.77+0.45
      10.09 05:501097.11-0.07
      10.09 04:501087.27-2.02
      10.09 03:501085.98+3.46
      10.09 02:501089.72-5.37
      10.09 01:501086.1-6.47
      10.09 00:501110.13+2.31
      09.09 23:501113.46-4.88
      09.09 22:501112.27-5.38
      09.09 21:501126.9+4.43
      09.09 20:501134.68-0.79
      09.09 19:501118.64+1.51
      09.09 18:501105.14-2.59
      09.09 17:501122.73+4.13
      09.09 16:501123-4.32
      09.09 15:501140.53+3.04
      09.09 14:501129+2.15
      09.09 13:501134.45-2.8
      09.09 12:501140.84+0.73
      09.09 11:501146.63+2.21
      09.09 10:501149.54+1.37
      09.09 09:501146.26+1.51
      09.09 08:501122.46+2.51
      09.09 07:501124.32-0.41
      09.09 06:501113.85-0.73
      09.09 05:501122.4-1.68
      09.09 04:501117.83+3.21
      09.09 03:501116.05+2.23
      09.09 02:501103.83-0.52
      09.09 01:501100.92-0.28
      09.09 00:501090.22-1.23
      08.09 23:501089.17-1.4
      08.09 22:501087.25+0.32
      08.09 21:501087.93+0.04
      08.09 20:501082.78-2.6
      08.09 19:501090.27+1.2
      08.09 18:501082.39+0.96
      08.09 17:501078.37+4.93
      08.09 16:501061.3+0.98
      08.09 15:501068.45-2.89
      08.09 14:501072.07-1.48
      08.09 13:501079.2+0.79
      08.09 12:501082.51-1.88
      08.09 11:501080.97-0.32
      08.09 10:501080.66+4.09
      08.09 09:501074.43-0.84
      08.09 08:501081.89-0.15
      08.09 07:501083.17+0.43
      08.09 06:501077.32-3.63
      08.09 05:501085.29-1.36
      08.09 04:501093.51+2.35
      08.09 03:501087.64+0.32
      08.09 02:501090.94+0.99
      08.09 01:501088.93-0.89
      08.09 00:501087.65+0.42
      07.09 23:501087.3-0.49
      07.09 22:501089.59+1.19
      07.09 21:501083.67-0.6
      07.09 20:501084.07-2.16
      07.09 19:501090.2-5.02
      07.09 18:501079.47+3.88
      07.09 17:501104.01-2.23
      07.09 16:501120.03-0.57
      07.09 15:501124.05-0.96
      07.09 14:501119.85+0.98
      07.09 13:501116.2-1.08
      07.09 12:501112.33+1.34
      07.09 11:501106.82+0.44
      07.09 10:501101.21+0.59
      07.09 09:501106.2-0.11
      07.09 08:501102.7-1.08
      07.09 07:501094.63+0.63
      07.09 06:501094.66-2.99
      07.09 05:501108.53+3.24
      07.09 04:501096-0.95
      07.09 03:501112.81+1.48
      07.09 02:501113.19+2.42
      07.09 01:501104.72-3.35
      07.09 00:501114.76+3
      06.09 23:501113.56+0.77
      06.09 22:501107.75-5.3
      06.09 21:501118.21+4.66
      06.09 20:501117.36+0.98
      06.09 19:501116.76-5.15
      06.09 18:501126.53+2.69
      06.09 17:501127.13+1.74
      06.09 16:501132.82+0.77
      06.09 15:501130.95+2.09
      06.09 14:501118.47+1.9
      06.09 13:501109.43+1.5
      06.09 12:501109.56-0.17
      06.09 11:501096.04+2.37
      06.09 10:501097.17+1.73
      06.09 09:501097.3-2.77
      06.09 08:501098.21+2.53
      06.09 07:501090.99-1.48
      06.09 06:501085.76-1.07
      06.09 05:501080.33-7.57
      06.09 04:501086.33+0.23
      06.09 03:501081.5+1.39
      06.09 02:501080.42-0.63
      06.09 01:501082.32-2.63
      06.09 00:501086.52-3.26
      05.09 23:501085.81-1.95
      05.09 22:501087.71+2.58
      05.09 21:501084.79+1.19
      05.09 20:501081.14+4.63
      05.09 19:501082.22-0.09
      05.09 18:501077.24-0.03
      05.09 17:501074.07-0.69
      05.09 16:501071.69+3.27
      05.09 15:501063.93+0.32
      05.09 14:501060.73-1
      05.09 13:501057.49+0.94
      05.09 12:501059.16-0.87
      05.09 11:501057.93-1.34
      05.09 10:501068.42+1.6
      05.09 09:501062.25+2.6
      05.09 08:501063.7+1.47
      05.09 07:501062.28
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 634.73
      макс: 1149.54
      за месяц:
      1022.45  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      11.09.20261044.73-23.13
      10.09.20261067.86-55
      09.09.20261122.86+39.77
      08.09.20261083.09-17.24
      07.09.20261100.33-6.16
      06.09.20261106.49+35.5
      05.09.20261070.99-13.85
      04.09.20261084.84+32.55
      03.09.20261052.29+14.26
      02.09.20261038.03-13.48
      01.09.20261051.51+19.92
      31.08.20261031.59-11.92
      30.08.20261043.51+12.86
      29.08.20261030.65-3.38
      28.08.20261034.03+2.98
      27.08.20261031.05+31.88
      26.08.2026999.17+31.91
      25.08.2026967.26-1.18
      23.08.2026968.44+17.13
      22.08.2026951.31+46.26
      21.08.2026905.05+30.47
      20.08.2026874.58+129.29
      19.08.2026745.29+26.58
      18.08.2026718.71-2.37
      17.08.2026721.08-1.8
      16.08.2026722.88+44.59
      15.08.2026678.29+24.87
      14.08.2026653.42+5.8
      13.08.2026647.62+12.89
      12.08.2026634.73
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 591.99
      макс: 1149.54
      за квартал:
      1022.45  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      11.09.20261044.73-23.13
      10.09.20261067.86-55
      09.09.20261122.86+39.77
      08.09.20261083.09-17.24
      07.09.20261100.33-6.16
      06.09.20261106.49+35.5
      05.09.20261070.99-13.85
      04.09.20261084.84+32.55
      03.09.20261052.29+14.26
      02.09.20261038.03-13.48
      01.09.20261051.51+19.92
      31.08.20261031.59-11.92
      30.08.20261043.51+12.86
      29.08.20261030.65-3.38
      28.08.20261034.03+2.98
      27.08.20261031.05+31.88
      26.08.2026999.17+31.91
      25.08.2026967.26-1.18
      23.08.2026968.44+17.13
      22.08.2026951.31+46.26
      21.08.2026905.05+30.47
      20.08.2026874.58+129.29
      19.08.2026745.29+26.58
      18.08.2026718.71-2.37
      17.08.2026721.08-1.8
      16.08.2026722.88+44.59
      15.08.2026678.29+24.87
      14.08.2026653.42+5.8
      13.08.2026647.62+12.89
      12.08.2026634.73+18.82
      11.08.2026615.91+19.32
      10.08.2026596.59+0.38
      09.08.2026596.21+4.22
      08.08.2026591.99-24.9
      07.08.2026616.89-28.27
      06.08.2026645.16-28.31
      05.08.2026673.47+1.86
      04.08.2026671.61+20.07
      03.08.2026651.54+16.8
      02.08.2026634.74+7.64
      01.08.2026627.1-29.89
      31.07.2026656.99-3.31
      30.07.2026660.3-6.56
      29.07.2026666.86-8.18
      28.07.2026675.04-34.36
      27.07.2026709.4-1.39
      26.07.2026710.79+14.69
      25.07.2026696.1-2.6
      24.07.2026698.7-8.59
      23.07.2026707.29-8.25
      22.07.2026715.54-26.32
      21.07.2026741.86+5.04
      20.07.2026736.82-0.19
      19.07.2026737.01+26.32
      18.07.2026710.69+17.77
      17.07.2026692.92-50.14
      16.07.2026743.06-44.95
      15.07.2026788.01+86.72
      14.07.2026701.29-9.1
      13.07.2026710.39-66.22
      12.07.2026776.61+27.64
      11.07.2026748.97+7.39
      10.07.2026741.58+27.35
      09.07.2026714.23-24.49
      08.07.2026738.72-32.95
      07.07.2026771.67-5.33
      06.07.2026777-2.69
      05.07.2026779.69-17.61
      04.07.2026797.3+17.89
      03.07.2026779.41+40.89
      02.07.2026738.52-1.13
      01.07.2026739.65+1.1
      30.06.2026738.55+6.3
      29.06.2026732.25-1.59
      28.06.2026733.84-28.2
      27.06.2026762.04+25.15
      26.06.2026736.89+8.85
      25.06.2026728.04-21.59
      24.06.2026749.63-27.87
      23.06.2026777.5-57.75
      22.06.2026835.25-22.99
      21.06.2026858.24-10.91
      20.06.2026869.15+34.7
      19.06.2026834.45-29.14
      18.06.2026863.59-49.99
      17.06.2026913.58+11.73
      16.06.2026901.85+82.52
      15.06.2026819.33+56.54
      14.06.2026762.79+16.24
      13.06.2026746.55

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.