Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Beldex

    Курс Hyperliquid (HYPE) к Beldex (BDX)

    Обновлено: 27.10.2026 11:50:01Hyperliquid

    =
    Калькулятор HYPE - BDX / Обратный расчет: курс Beldex к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно beldex, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1021.03
      макс: 1071.15
      за сутки:
        1042.84

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      27.10 11:501042.84+1.39
      27.10 11:401041.45-2.13
      27.10 11:301043.58-3.42
      27.10 11:201047+3.01
      27.10 11:101043.99+1.92
      27.10 11:031042.07+1.57
      27.10 11:001040.5-17.24
      27.10 10:501057.74+1.29
      27.10 10:401056.45-2.16
      27.10 10:301058.61+3.28
      27.10 10:201055.33+1.49
      27.10 10:101053.84+2.31
      27.10 10:001051.53-0.57
      27.10 09:501052.1+0.76
      27.10 09:401051.34-2.07
      27.10 09:301053.41-3.08
      27.10 09:201056.49+0.88
      27.10 09:101055.61+0.02
      27.10 09:031055.59-1.11
      27.10 09:001056.7+2.64
      27.10 08:501054.06+1.25
      27.10 08:401052.81-0.67
      27.10 08:301053.48-2.88
      27.10 08:201056.36-0.36
      27.10 08:101056.72+2.06
      27.10 08:001054.66+0.86
      27.10 07:501053.8-4.1
      27.10 07:401057.9-1.15
      27.10 07:301059.05+1.61
      27.10 07:201057.44+4.92
      27.10 07:101052.52-3.14
      27.10 07:031055.66-0.21
      27.10 07:001055.87+1.33
      27.10 06:501054.54-2.42
      27.10 06:401056.96+1.88
      27.10 06:301055.08-1.35
      27.10 06:201056.43+2.49
      27.10 06:101053.94+0.35
      27.10 06:001053.59-0.17
      27.10 05:501053.76+1.67
      27.10 05:401052.09-0.74
      27.10 05:301052.83+3.16
      27.10 05:201049.67-0.45
      27.10 05:101050.12+3.61
      27.10 05:031046.51+0.8
      27.10 05:001045.71+5
      27.10 04:501040.71-0.99
      27.10 04:401041.7+2.12
      27.10 04:301039.58-0.34
      27.10 04:201039.92-2.6
      27.10 04:101042.52+3.28
      27.10 04:001039.24+2.04
      27.10 03:501037.2-0.84
      27.10 03:401038.04-5.11
      27.10 03:301043.15-5.4
      27.10 03:201048.55-0.58
      27.10 03:101049.13-3.22
      27.10 03:031052.35+0.6
      27.10 03:001051.75-4.04
      27.10 02:501055.79+1.35
      27.10 02:401054.44-2.95
      27.10 02:301057.39+5.19
      27.10 02:201052.2+1.44
      27.10 02:101050.76-4.02
      27.10 02:001054.78+1.67
      27.10 01:501053.11+0.5
      27.10 01:401052.61+1.19
      27.10 01:301051.42+0.98
      27.10 01:201050.44-2.6
      27.10 01:101053.04+2.15
      27.10 01:031050.89+1.03
      27.10 01:001049.86+0.5
      27.10 00:501049.36-5.59
      27.10 00:401054.95-0.12
      27.10 00:301055.07+2.2
      27.10 00:201052.87-3.81
      27.10 00:101056.68-1.57
      27.10 00:001058.25-0.14
      26.10 23:501058.39-1.27
      26.10 23:401059.66+1.59
      26.10 23:301058.07-1.46
      26.10 23:201059.53-2.03
      26.10 23:101061.56-3.37
      26.10 23:031064.93+0.21
      26.10 23:001064.72-2.56
      26.10 22:501067.28+0.76
      26.10 22:401066.52+0.14
      26.10 22:301066.38-2.04
      26.10 22:201068.42+6.56
      26.10 22:101061.86+3.88
      26.10 22:001057.98+3.55
      26.10 21:501054.43-2.58
      26.10 21:401057.01+1.73
      26.10 21:301055.28+0.25
      26.10 21:201055.03-5.56
      26.10 21:101060.59-10.56
      26.10 21:031071.15+1.36
      26.10 21:001069.79+4.79
      26.10 20:501065-2.38
      26.10 20:401067.38+12.55
      26.10 20:301054.83-3.91
      26.10 20:201058.74-3
      26.10 20:101061.74+7.42
      26.10 20:001054.32+4.09
      26.10 19:501050.23-1.08
      26.10 19:401051.31-1.79
      26.10 19:301053.1-0.96
      26.10 19:201054.06+4.97
      26.10 19:101049.09+7.92
      26.10 19:031041.17+6.67
      26.10 19:001034.5-5.11
      26.10 18:501039.61-2.71
      26.10 18:401042.32+14.96
      26.10 18:301027.36-9.83
      26.10 18:201037.19-5.91
      26.10 18:101043.1-2.61
      26.10 18:001045.71+3.3
      26.10 17:501042.41+2.98
      26.10 17:401039.43+6.18
      26.10 17:301033.25-4.43
      26.10 17:201037.68+5.46
      26.10 17:101032.22-9.15
      26.10 17:031041.37+1.65
      26.10 17:001039.72-10.79
      26.10 16:501050.51-3.77
      26.10 16:401054.28-5.48
      26.10 16:301059.76+0.98
      26.10 16:201058.78+8.89
      26.10 16:101049.89+7.82
      26.10 16:001042.07-1.06
      26.10 15:501043.13-2.16
      26.10 15:401045.29+2.06
      26.10 15:301043.23+2.97
      26.10 15:201040.26+1.89
      26.10 15:101038.37-0.36
      26.10 15:031038.73-0.94
      26.10 15:001039.67-0.25
      26.10 14:501039.92-0.11
      26.10 14:401040.03-0.94
      26.10 14:301040.97-0.19
      26.10 14:201041.16+3.2
      26.10 14:101037.96-3.29
      26.10 14:001041.25-0.77
      26.10 13:501042.02+0.74
      26.10 13:401041.28+2.26
      26.10 13:301039.02+0.86
      26.10 13:201038.16-1.18
      26.10 13:101039.34-0.67
      26.10 13:031040.01-0.66
      26.10 13:001040.67+0.05
      26.10 12:501040.62+2.08
      26.10 12:401038.54+0.1
      26.10 12:301038.44+6.11
      26.10 12:201032.33+5.18
      26.10 12:101027.15+6.12
      26.10 12:001021.03
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 960.92
      макс: 1112.54
      за неделю:
      1042.84  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      27.10 11:501042.84-17.24
      27.10 10:501057.74-0.57
      27.10 09:501052.1+2.64
      27.10 08:501054.06+0.86
      27.10 07:501053.8+1.33
      27.10 06:501054.54-0.17
      27.10 05:501053.76+5
      27.10 04:501040.71+2.04
      27.10 03:501037.2-4.04
      27.10 02:501055.79+1.67
      27.10 01:501053.11+0.5
      27.10 00:501049.36-0.14
      26.10 23:501058.39-2.56
      26.10 22:501067.28+3.55
      26.10 21:501054.43+4.79
      26.10 20:501065+4.09
      26.10 19:501050.23-5.11
      26.10 18:501039.61+3.3
      26.10 17:501042.41-10.79
      26.10 16:501050.51-1.06
      26.10 15:501043.13-0.25
      26.10 14:501039.92-0.77
      26.10 13:501042.02+0.05
      26.10 12:501040.62-11.07
      26.10 11:501032.1-0.78
      26.10 10:501027.48-0.15
      26.10 09:501021.42+2.15
      26.10 08:501025.94-1.71
      26.10 07:501027.09-2.81
      26.10 06:501029.24-8.53
      26.10 05:501017.01+3.83
      26.10 04:501018.57-2.45
      26.10 03:501026.95+1.57
      26.10 02:501022.5-0.04
      26.10 01:501028+0.67
      26.10 00:501024.72+2.96
      25.10 23:501029.58+1.68
      25.10 22:501011.55-3.02
      25.10 21:501011.07-0.04
      25.10 20:501019.95-3.51
      25.10 19:501029.41-3.91
      25.10 18:501036.67-2.36
      25.10 17:501025.93-1.13
      25.10 16:501025.66-1.61
      25.10 15:501030.27+1.89
      25.10 14:501025.41-0.17
      25.10 13:501024.77-0.15
      25.10 12:501028.81-7.26
      25.10 11:501027.4+1.43
      25.10 10:501025.77-0.58
      25.10 09:501031.78+0.65
      25.10 08:501033.63-0.56
      25.10 07:501030.33-0.01
      25.10 06:501022.54-2.91
      25.10 05:501023.39+0.74
      25.10 04:501023.68-1.69
      25.10 03:501022.24+1.36
      25.10 02:50982.9-0.43
      25.10 01:50980.99-3.5
      25.10 00:50996.26-5.24
      24.10 23:50999.8+17.67
      24.10 22:50976.84+7.83
      24.10 21:50973.96-2.55
      24.10 20:50976.89-8.53
      24.10 19:501010.19-1.03
      24.10 18:501011.84-1.41
      24.10 17:501003.44-1
      24.10 16:50995.44-12.4
      24.10 15:50960.92-1.66
      24.10 14:501014.53+1.74
      24.10 13:501011.66-1.2
      24.10 12:501020.66-1.93
      24.10 11:501012.7+0.27
      24.10 10:501026.03-4.49
      24.10 09:501032.16+1.41
      24.10 08:501029.28-4.42
      24.10 07:501030.62+0.56
      24.10 06:501030.65+1.03
      24.10 05:501033.89-0.86
      24.10 04:501032.34-0.89
      24.10 03:501032.19-7.51
      24.10 02:501032.65-5.01
      24.10 01:501037.71+0.69
      24.10 00:501048.66-1.19
      23.10 23:501048.24-2.4
      23.10 22:501043.65+2.03
      23.10 21:501046.01-1.06
      23.10 20:501054.98+1.78
      23.10 19:501049.57+4.23
      23.10 18:501042.84-1.55
      23.10 17:501033.54+1.89
      23.10 16:501019.75-0.24
      23.10 15:501040.5-2.55
      23.10 14:501048.7-6.03
      23.10 13:501047.55+0.15
      23.10 12:501051.54-0.94
      23.10 11:501059.5+4.53
      23.10 10:501056.67+0.42
      23.10 09:501037.57+0.25
      23.10 08:501038.6+10.43
      23.10 07:501030.34+4.56
      23.10 06:50971.88-3.62
      23.10 05:50970.19-24
      23.10 04:50972.55-22.44
      23.10 03:50993.17+0.01
      23.10 02:50993.37-3.05
      23.10 01:50992.53-3.17
      23.10 00:50996.7+4.33
      22.10 23:50995.44-0.41
      22.10 22:501026.65-1.44
      22.10 21:501049.71-0.29
      22.10 20:501042.04-8.22
      22.10 19:501055.72+2.22
      22.10 18:501050.76+3.68
      22.10 17:501024.52+7.12
      22.10 16:501054.98-3.82
      22.10 15:501062.92-4.29
      22.10 14:501067.67-2.2
      22.10 13:501069.65+4.08
      22.10 12:501060.41-1.36
      22.10 11:501062.16-1.87
      22.10 10:501069.78+3.19
      22.10 09:501068.52-2.51
      22.10 08:501070.32+0.5
      22.10 07:501077.78+1.19
      22.10 06:501073.53-4.62
      22.10 05:501082.61-0.92
      22.10 04:501095.87+2.76
      22.10 03:501099.01-0.36
      22.10 02:501101.26+11.89
      22.10 01:501092.01-9.61
      22.10 00:501096.77-1.77
      21.10 23:501101.76+3.29
      21.10 22:501112.54+1.04
      21.10 21:501107.85+1.8
      21.10 20:501105.29-5.34
      21.10 19:501104.25+5.6
      21.10 18:501102.46+9.51
      21.10 17:501085-5.43
      21.10 16:501098.05-1.38
      21.10 15:501097.24+4.8
      21.10 14:501096.78-1.79
      21.10 13:501099.6-0.04
      21.10 12:501099.1-1.92
      21.10 11:501102.92+0.59
      21.10 10:501101.83+1.47
      21.10 09:501093.97-8.36
      21.10 08:501093.96+1.65
      21.10 07:501092.56+1.55
      21.10 06:501095.23+2.6
      21.10 05:501100.25+7.31
      21.10 04:501106.11-1.81
      21.10 03:501099.97-0.09
      21.10 02:501092.85-2.69
      21.10 01:501100.9-3.3
      21.10 00:501100.99+2.99
      20.10 23:501096.45-0.72
      20.10 22:501090.41-1.05
      20.10 21:501087.57-1.42
      20.10 20:501090.17+4.32
      20.10 19:501081.24+7.98
      20.10 18:501076.65-0.89
      20.10 17:501100.05+6.85
      20.10 16:501059.24-2.08
      20.10 15:501055.66+2.36
      20.10 14:501047.89+1.36
      20.10 13:501050.57+1.1
      20.10 12:501050.61-3.29
      20.10 11:501052.44
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 935.04
      макс: 1259.54
      за месяц:
        1042.84
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      26.10.20261039.84+15.47
      25.10.20261024.37+17.32
      24.10.20261007.05-23.23
      23.10.20261030.28-22.82
      22.10.20261053.1-46.06
      21.10.20261099.16+29.07
      20.10.20261070.09+13.57
      19.10.20261056.52+21.91
      18.10.20261034.61-12.37
      17.10.20261046.98-28.78
      16.10.20261075.76+79
      15.10.2026996.76+35.47
      14.10.2026961.29+26.25
      13.10.2026935.04-77.61
      12.10.20261012.65-59.38
      11.10.20261072.03-3.88
      10.10.20261075.91-27.15
      09.10.20261103.06-46.74
      08.10.20261149.8-56.29
      07.10.20261206.09-50.64
      06.10.20261256.73-2.81
      05.10.20261259.54+22.03
      04.10.20261237.51+25.06
      03.10.20261212.45-5.24
      02.10.20261217.69+18.77
      01.10.20261198.92+29.32
      30.09.20261169.6+6.62
      29.09.20261162.98-12.7
      28.09.20261175.68-31.61
      27.09.20261207.29
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 591.99
      макс: 1259.54
      за квартал:
      1042.84  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      26.10.20261039.84+15.47
      25.10.20261024.37+17.32
      24.10.20261007.05-23.23
      23.10.20261030.28-22.82
      22.10.20261053.1-46.06
      21.10.20261099.16+29.07
      20.10.20261070.09+13.57
      19.10.20261056.52+21.91
      18.10.20261034.61-12.37
      17.10.20261046.98-28.78
      16.10.20261075.76+79
      15.10.2026996.76+35.47
      14.10.2026961.29+26.25
      13.10.2026935.04-77.61
      12.10.20261012.65-59.38
      11.10.20261072.03-3.88
      10.10.20261075.91-27.15
      09.10.20261103.06-46.74
      08.10.20261149.8-56.29
      07.10.20261206.09-50.64
      06.10.20261256.73-2.81
      05.10.20261259.54+22.03
      04.10.20261237.51+25.06
      03.10.20261212.45-5.24
      02.10.20261217.69+18.77
      01.10.20261198.92+29.32
      30.09.20261169.6+6.62
      29.09.20261162.98-12.7
      28.09.20261175.68-31.61
      27.09.20261207.29+21.29
      25.09.20261186-24.98
      24.09.20261210.98-44.94
      23.09.20261255.92+2.54
      22.09.20261253.38+14.22
      21.09.20261239.16+29.75
      20.09.20261209.41-11.87
      19.09.20261221.28+40.79
      18.09.20261180.49+115.12
      17.09.20261065.37+35.59
      16.09.20261029.78-7.48
      15.09.20261037.26-15.53
      14.09.20261052.79+24.64
      13.09.20261028.15-8.73
      12.09.20261036.88-7.85
      11.09.20261044.73-23.13
      10.09.20261067.86-55
      09.09.20261122.86+39.77
      08.09.20261083.09-17.24
      07.09.20261100.33-6.16
      06.09.20261106.49+35.5
      05.09.20261070.99-13.85
      04.09.20261084.84+32.55
      03.09.20261052.29+14.26
      02.09.20261038.03-13.48
      01.09.20261051.51+19.92
      31.08.20261031.59-11.92
      30.08.20261043.51+12.86
      29.08.20261030.65-3.38
      28.08.20261034.03+2.98
      27.08.20261031.05+31.88
      26.08.2026999.17+31.91
      25.08.2026967.26-1.18
      23.08.2026968.44+17.13
      22.08.2026951.31+46.26
      21.08.2026905.05+30.47
      20.08.2026874.58+129.29
      19.08.2026745.29+26.58
      18.08.2026718.71-2.37
      17.08.2026721.08-1.8
      16.08.2026722.88+44.59
      15.08.2026678.29+24.87
      14.08.2026653.42+5.8
      13.08.2026647.62+12.89
      12.08.2026634.73+18.82
      11.08.2026615.91+19.32
      10.08.2026596.59+0.38
      09.08.2026596.21+4.22
      08.08.2026591.99-24.9
      07.08.2026616.89-28.27
      06.08.2026645.16-28.31
      05.08.2026673.47+1.86
      04.08.2026671.61+20.07
      03.08.2026651.54+16.8
      02.08.2026634.74+7.64
      01.08.2026627.1-29.89
      31.07.2026656.99-3.31
      30.07.2026660.3-6.56
      29.07.2026666.86-8.18
      28.07.2026675.04

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.