Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Bitget Token

    Курс Hyperliquid (HYPE) к Bitget Token (BGB)

    Обновлено: 31.07.2026 01:20:01Hyperliquid

    =
    Калькулятор HYPE - BGB / Обратный расчет: курс Bitget Token к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно bitget token, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 32.4475
      макс: 34.0586
      за сутки:
      34.0147  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:2034.0147+0.0743
      31.07 01:1033.9404-0.1182
      31.07 01:0334.0586+0.0305
      31.07 01:0034.0281+0.0361
      31.07 00:5033.992+0.0682
      31.07 00:4033.9238+0.1341
      31.07 00:3033.7897+0.0658
      31.07 00:2033.7239+0.0618
      31.07 00:1033.6621+0.134
      31.07 00:0033.5281-0.0055
      30.07 23:5033.5336-0.0275
      30.07 23:4033.5611-0.1025
      30.07 23:3033.6636+0.005
      30.07 23:2033.6586-0.0935
      30.07 23:1033.7521+0.0128
      30.07 23:0333.7393-0.0057
      30.07 23:0033.745+0.0034
      30.07 22:5033.7416-0.0028
      30.07 22:4033.7444-0.013
      30.07 22:3033.7574+0.0343
      30.07 22:2033.7231+0.0131
      30.07 22:1033.71+0.0948
      30.07 22:0033.6152+0.0074
      30.07 21:5033.6078+0.0051
      30.07 21:4033.6027+0.0702
      30.07 21:3033.5325+0.0842
      30.07 21:2033.4483-0.109
      30.07 21:1033.5573+0.0243
      30.07 21:0333.533-0.0328
      30.07 21:0033.5658-0.0215
      30.07 20:5033.5873-0.0927
      30.07 20:4033.68-0.0207
      30.07 20:3033.7007+0.1756
      30.07 20:2033.5251-0.0523
      30.07 20:1033.5774-0.0072
      30.07 20:0033.5846+0.2264
      30.07 19:5033.3582-0.1017
      30.07 19:4033.4599+0.0909
      30.07 19:3033.369+0.0277
      30.07 19:2033.3413-0.0148
      30.07 19:1033.3561+0.1006
      30.07 19:0333.2555+0.0142
      30.07 19:0033.2413+0.2091
      30.07 18:5033.0322+0.0186
      30.07 18:4033.0136+0.134
      30.07 18:3032.8796-0.0393
      30.07 18:2032.9189+0.0336
      30.07 18:1032.8853+0.1941
      30.07 18:0032.6912-0.1924
      30.07 17:5032.8836+0.0724
      30.07 17:4032.8112+0.0094
      30.07 17:3032.8018+0.1484
      30.07 17:2032.6534-0.0774
      30.07 17:1032.7308+0.11
      30.07 17:0332.6208+0.0075
      30.07 17:0032.6133+0.0071
      30.07 16:5032.6062+0.0766
      30.07 16:4032.5296-0.0353
      30.07 16:3032.5649+0.0911
      30.07 16:2032.4738-0.1237
      30.07 16:1032.5975+0.0435
      30.07 16:0032.554-0.0148
      30.07 15:5032.5688-0.1656
      30.07 15:4032.7344-0.0147
      30.07 15:3032.7491+0.104
      30.07 15:2032.6451+0.0318
      30.07 15:1032.6133+0.1145
      30.07 15:0332.4988-0.0017
      30.07 15:0032.5005+0.053
      30.07 14:5032.4475-0.0729
      30.07 14:4032.5204-0.1015
      30.07 14:3032.6219-0.0471
      30.07 14:2032.669-0.0486
      30.07 14:1032.7176-0.1261
      30.07 14:0032.8437-0.041
      30.07 13:5032.8847-0.0925
      30.07 13:4032.9772-0.0453
      30.07 13:3033.0225-0.0625
      30.07 13:2033.085+0.0079
      30.07 13:1033.0771+0.0369
      30.07 13:0333.0402+0.0142
      30.07 13:0033.026-0.0405
      30.07 12:5033.0665+0.0063
      30.07 12:4033.0602+0.0171
      30.07 12:3033.0431-0.0195
      30.07 12:2033.0626-0.044
      30.07 12:1033.1066+0.0666
      30.07 12:0333.04-0.0003
      30.07 12:0033.0403-0.0744
      30.07 11:5033.1147-0.0158
      30.07 11:4033.1305-0.0403
      30.07 11:3033.1708+0.0875
      30.07 11:2033.0833+0.2617
      30.07 11:1032.8216+0.0003
      30.07 11:0032.8213-0.0322
      30.07 10:5032.8535-0.1138
      30.07 10:4032.9673-0.1656
      30.07 10:3033.1329-0.0576
      30.07 10:2033.1905-0.0384
      30.07 10:1033.2289+0.1208
      30.07 10:0333.1081-0.0009
      30.07 10:0033.109-0.0624
      30.07 08:4033.1714+0.012
      30.07 08:3033.1594+0.01
      30.07 08:2033.1494-0.0116
      30.07 08:1033.161+0.0029
      30.07 08:0333.1581-0.018
      30.07 08:0033.1761-0.0281
      30.07 07:5033.2042-0.0097
      30.07 07:4033.2139+0.0657
      30.07 07:3033.1482-0.1217
      30.07 07:2033.2699-0.1136
      30.07 07:1033.3835-0.0275
      30.07 07:0033.411+0.171
      30.07 06:5033.24+0.0468
      30.07 06:4033.1932-0.006
      30.07 06:3033.1992-0.0261
      30.07 06:2033.2253+0.2353
      30.07 06:1032.99-0.0093
      30.07 06:0332.9993-0.0535
      30.07 06:0033.0528-0.0571
      30.07 05:5033.1099+0.039
      30.07 05:4033.0709-0.052
      30.07 05:3033.1229-0.0233
      30.07 05:2033.1462-0.0688
      30.07 05:1033.215-0.0013
      30.07 05:0033.2163+0.016
      30.07 04:5033.2003+0.0136
      30.07 04:4033.1867+0.0562
      30.07 04:3033.1305+0.0143
      30.07 04:2033.1162-0.1157
      30.07 04:1033.2319+0.1235
      30.07 04:0333.1084+0.003
      30.07 04:0033.1054+0.0674
      30.07 03:5033.038+0.0087
      30.07 03:4033.0293-0.0703
      30.07 03:3033.0996-0.0415
      30.07 03:2033.1411+0.0435
      30.07 03:1033.0976+0.1786
      30.07 03:0032.919-0.0866
      30.07 02:5033.0056+0.0192
      30.07 02:4032.9864+0.0364
      30.07 02:3032.95+0.0293
      30.07 02:2032.9207-0.0474
      30.07 02:1032.9681+0.1096
      30.07 02:0332.8585-0.0933
      30.07 02:0032.9518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.3781
      макс: 35.9864
      за неделю:
        34.0147

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:2034.0147+0.0361
      31.07 00:5033.992-0.0055
      30.07 23:5033.5336+0.0034
      30.07 22:5033.7416+0.0074
      30.07 21:5033.6078-0.0215
      30.07 20:5033.5873+0.2264
      30.07 19:5033.3582+0.2091
      30.07 18:5033.0322-0.1924
      30.07 17:5032.8836+0.0071
      30.07 16:5032.6062-0.0148
      30.07 15:5032.5688+0.053
      30.07 14:5032.4475-0.041
      30.07 13:5032.8847-0.0405
      30.07 12:5033.0665-0.0744
      30.07 11:5033.1147-0.0322
      30.07 10:5032.8535-0.0624
      30.07 08:4033.1714-0.0281
      30.07 07:5033.2042+0.171
      30.07 06:5033.24-0.0571
      30.07 05:5033.1099+0.016
      30.07 04:5033.2003+0.0674
      30.07 03:5033.038-0.0866
      30.07 02:5033.0056+0.0058
      30.07 01:5032.946+0.0901
      30.07 00:5032.8975-0.0477
      29.07 23:5033.0169+0.0146
      29.07 22:5032.3781-0.0058
      29.07 21:5033.4879-0.0195
      29.07 20:5033.2038+0.0969
      29.07 19:5033.1792-0.0786
      29.07 18:5033.3581-0.0601
      29.07 17:5033.5579-0.1656
      29.07 16:5033.8139+0.0564
      29.07 15:5033.48+0.1407
      29.07 14:5033.3164-0.0603
      29.07 13:5033.2817+0.1058
      29.07 12:5033.3038-0.0283
      29.07 11:5033.3363+0.082
      29.07 10:5033.3042-0.0411
      29.07 09:5033.4263-0.0196
      29.07 08:5033.063+0.0506
      29.07 07:5032.6861+0.0235
      29.07 06:5032.8363-0.0524
      29.07 05:5033.0213-0.1595
      29.07 04:5033.0314-0.0049
      29.07 03:5033.2761-0.0265
      29.07 02:5033.1776-0.2091
      29.07 01:5033.3315+0.0908
      29.07 00:5033.4277+0.0146
      28.07 23:5033.4749-0.0498
      28.07 22:5033.4818-0.0274
      28.07 21:5033.2182-0.3386
      28.07 20:5033.2976+0.0531
      28.07 19:5033.4216-0.181
      28.07 18:5033.3852+0.1899
      28.07 17:5032.9952+0.0468
      28.07 16:5032.805-0.0136
      28.07 15:5032.7916-0.0181
      28.07 14:5032.8856-0.0903
      28.07 13:5033.1976-0.0887
      28.07 12:5033.1737-0.0303
      28.07 11:5033.2344+0.1304
      28.07 10:5033.0221+0.0838
      28.07 09:5033.494-0.0531
      28.07 08:5033.6058-0.0204
      28.07 07:5034.0224-0.0857
      28.07 06:5034.1424-0.0381
      28.07 05:5033.9866-0.0412
      28.07 04:5034.1327+0.0766
      28.07 03:5033.8463+0.0638
      28.07 02:5033.7181+0.3068
      28.07 01:5033.7646-0.0248
      28.07 00:5033.8566+0.1555
      27.07 23:5033.9009+0.0721
      27.07 22:5033.8618+0.1117
      27.07 21:5033.4972-0.1916
      27.07 20:5034.1982-0.0933
      27.07 19:5034.2765-0.1641
      27.07 18:5034.2889+0.2335
      27.07 17:5034.3404+0.0142
      27.07 16:5035.1958+0.019
      27.07 15:5035.2154-0.0815
      27.07 14:5035.3074+0.0711
      27.07 13:5035.4111-0.3015
      27.07 12:5035.6618-0.0385
      27.07 11:5035.9864+0.0623
      27.07 10:5035.754+0.0107
      27.07 09:5035.7136-0.006
      27.07 08:5035.7036-0.108
      27.07 07:5035.9517+0.0996
      27.07 06:5035.6138-0.0709
      27.07 05:5035.7114+0.0839
      27.07 04:5035.4113-0.066
      27.07 03:5035.3789-0.1442
      27.07 02:5035.6608+0.0901
      27.07 01:5035.4963+0.0007
      27.07 00:5035.0817+0.0397
      26.07 23:5035.0129+0.1023
      26.07 22:5035.042+0.075
      26.07 21:5035.0605-0.0362
      26.07 20:5035.2531+0.0405
      26.07 19:5035.4911+0.036
      26.07 18:5035.1962+0.0155
      26.07 17:5035.1104-0.0103
      26.07 16:5035.0872+0.0529
      26.07 15:5035.0843+0.0544
      26.07 14:5034.9419-0.0488
      26.07 13:5035.087-0.0413
      26.07 12:5035.0828+0.0362
      26.07 11:5035.0376+0.062
      26.07 10:5035.1981-0.1133
      26.07 09:5035.2642+0.0366
      26.07 08:5035.19-0.0302
      26.07 07:5035.1784+0.0179
      26.07 06:5035.0109+0.0651
      26.07 05:5034.8844-0.0378
      26.07 04:5035.0695-0.0006
      26.07 03:5035.0488-0.0629
      26.07 02:5035.1596-0.0534
      26.07 01:5035.1854+0.0139
      26.07 00:5034.4168+0.036
      25.07 23:5034.9366-0.0374
      25.07 22:5034.9934+0.0064
      25.07 21:5035.1682-0.0369
      25.07 20:5035.2039+0.0396
      25.07 19:5034.8803-0.0536
      25.07 18:5034.8659+0.0602
      25.07 17:5034.6755-0.1036
      25.07 16:5034.7825+0.0202
      25.07 15:5034.7839+0.032
      25.07 14:5034.7634+0.086
      25.07 13:5034.7887+0.1657
      25.07 12:5034.8095-0.0187
      25.07 11:5034.5148-0.1008
      25.07 10:5034.5481+0.0232
      25.07 09:5034.6136+0.0359
      25.07 08:5034.6627-0.0003
      25.07 07:5034.7113-0.0394
      25.07 06:5034.8091-0.0254
      25.07 05:5034.6462-0.0127
      25.07 04:5034.7617-0.0516
      25.07 03:5034.7894-0.0878
      25.07 02:5034.8455+0.0295
      25.07 01:5034.705-0.1518
      25.07 00:5034.6849+0.0029
      24.07 23:5035.1386-0.0922
      24.07 22:5035.2851+0.0805
      24.07 21:5035.2944+0.0411
      24.07 20:5035.562-0.0429
      24.07 19:5035.4752-0.0746
      24.07 18:5035.5879+0.3161
      24.07 17:5035.3309+0.0268
      24.07 16:5035.3712+0.0143
      24.07 15:5035.1981+0.0459
      24.07 14:5035.1712+0.0395
      24.07 13:5035.2822+0.0441
      24.07 12:5035.3056-0.0355
      24.07 11:5035.2617-0.0799
      24.07 10:5035.2074+0.0045
      24.07 09:5035.3807+0.0349
      24.07 08:5035.2327+0.0615
      24.07 07:5035.1507-0.0273
      24.07 06:5035.0385-0.0292
      24.07 05:5034.8027-0.0243
      24.07 04:5034.8859+0.0613
      24.07 03:5034.4989-0.1838
      24.07 02:5034.6263+0.0029
      24.07 01:5034.3795
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 32.3781
      макс: 42.5615
      за месяц:
        34.0147
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.202633.1654-0.1979
      28.07.202633.3633-1.5105
      27.07.202634.8738-0.3001
      26.07.202635.1739+0.3536
      25.07.202634.8203-0.3493
      24.07.202635.1696+0.1279
      23.07.202635.0417+0.0978
      22.07.202634.9439-1.9377
      21.07.202636.8816-0.3754
      20.07.202637.257+0.1222
      19.07.202637.1348+0.9838
      18.07.202636.151-0.5858
      17.07.202636.7368-2.3444
      16.07.202639.0812-0.9944
      15.07.202640.0756+1.0935
      14.07.202638.9821-0.5743
      13.07.202639.5564-1.0276
      12.07.202640.584+0.0822
      11.07.202640.5018-0.4483
      10.07.202640.9501-0.017
      09.07.202640.9671-0.1714
      08.07.202641.1385-1.423
      07.07.202642.5615+0.6431
      06.07.202641.9184+1.447
      05.07.202640.4714-0.5296
      04.07.202641.001+0.589
      03.07.202640.412+1.9791
      02.07.202638.4329-1.5305
      01.07.202639.9634-0.5698
      30.06.202640.5332+1.1077
      29.06.202639.4255
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 19.0823
      макс: 42.5615
      за квартал:
      34.0147  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.202633.1654-0.1979
      28.07.202633.3633-1.5105
      27.07.202634.8738-0.3001
      26.07.202635.1739+0.3536
      25.07.202634.8203-0.3493
      24.07.202635.1696+0.1279
      23.07.202635.0417+0.0978
      22.07.202634.9439-1.9377
      21.07.202636.8816-0.3754
      20.07.202637.257+0.1222
      19.07.202637.1348+0.9838
      18.07.202636.151-0.5858
      17.07.202636.7368-2.3444
      16.07.202639.0812-0.9944
      15.07.202640.0756+1.0935
      14.07.202638.9821-0.5743
      13.07.202639.5564-1.0276
      12.07.202640.584+0.0822
      11.07.202640.5018-0.4483
      10.07.202640.9501-0.017
      09.07.202640.9671-0.1714
      08.07.202641.1385-1.423
      07.07.202642.5615+0.6431
      06.07.202641.9184+1.447
      05.07.202640.4714-0.5296
      04.07.202641.001+0.589
      03.07.202640.412+1.9791
      02.07.202638.4329-1.5305
      01.07.202639.9634-0.5698
      30.06.202640.5332+1.1077
      29.06.202639.4255+1.3999
      28.06.202638.0256-0.4604
      27.06.202638.486-0.369
      26.06.202638.855+0.7525
      25.06.202638.1025+1.7862
      24.06.202636.3163-0.4185
      23.06.202636.7348-1.5024
      22.06.202638.2372-0.6075
      21.06.202638.8447-0.7972
      20.06.202639.6419+1.0545
      19.06.202638.5874-0.2814
      18.06.202638.8688-1.3083
      17.06.202640.1771+0.3712
      16.06.202639.8059+3.1089
      15.06.202636.697+2.6272
      14.06.202634.0698+0.9284
      13.06.202633.1414-0.4531
      12.06.202633.5945+1.6125
      11.06.202631.982+0.5971
      10.06.202631.3849-2.078
      09.06.202633.4629-0.7218
      08.06.202634.1847+2.2083
      07.06.202631.9764+0.0944
      06.06.202631.882-1.0502
      05.06.202632.9322-3.2874
      04.06.202636.2196-1.5827
      03.06.202637.8023+1.7586
      02.06.202636.0437+0.5299
      01.06.202635.5138+2.9931
      31.05.202632.5207-0.0438
      30.05.202632.5645+0.671
      29.05.202631.8935+2.4825
      28.05.202629.411-0.4829
      27.05.202629.8939-0.2906
      26.05.202630.1845-1.174
      25.05.202631.3585-0.2058
      24.05.202631.5643+2.7952
      23.05.202628.7691-0.3407
      22.05.202629.1098+0.1296
      21.05.202628.9802+3.791
      20.05.202625.1892+1.2939
      19.05.202623.8953+0.8281
      18.05.202623.0672+1.2188
      17.05.202621.8484+1.2076
      16.05.202620.6408-1.1122
      15.05.202621.753+1.9874
      14.05.202619.7656+0.6833
      13.05.202619.0823-0.2603
      12.05.202619.3426-0.2032
      11.05.202619.5458-0.5127
      10.05.202620.0585-0.3484
      09.05.202620.4069+0.2252
      08.05.202620.1817+0.2336
      07.05.202619.9481-0.7018
      06.05.202620.6499-0.4188
      05.05.202621.0687+0.7213
      04.05.202620.3474-0.1382
      03.05.202620.4856-0.1438
      02.05.202620.6294+0.3267
      01.05.202620.3027+0.4375
      30.04.202619.8652

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.