Курсы криптовалют к Hyperliquid

Bitcoin 975.34
Эфириум 31.5661
Tether USDt 0.01254
BNB 9.0882
XRP 0.01725
USDC 0.01255
Solana 1.2689
TRON 0.004251
Zcash 13.9085
Dogecoin 0.001056
Monero 6.5596
Chainlink 0.14323
UNUS SED LEO 0.11327
Cardano 0.00261
Stellar 0.002277
Decimal 0.006149
Ethena USDe 0.01254
Dai 0.01255
Bitcoin Cash 2.8164

Все криптовалюты » Hyperliquid » Bitget Token

Курс Hyperliquid (HYPE) к Bitget Token (BGB)

Обновлено: 14.09.2026 06:20:02 Hyperliquid


	=
Калькулятор HYPE - BGB / Обратный расчет: курс Bitget Token к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно bitget token, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.0664

макс: 41.1979

за сутки:

41.1979

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:20	41.1979	+0.1754
14.09 06:10	41.0225	-0.014
14.09 06:00	41.0365	+0.091
14.09 05:50	40.9455	+0.1189
14.09 05:40	40.8266	-0.0931
14.09 05:30	40.9197	+0.2688
14.09 05:20	40.6509	+0.1197
14.09 05:10	40.5312	-0.0298
14.09 05:03	40.561	-0.0297
14.09 05:00	40.5907	+0.1774
14.09 04:50	40.4133	+0.03
14.09 04:40	40.3833	-0.1096
14.09 04:30	40.4929	+0.1175
14.09 04:20	40.3754	-0.0342
14.09 04:10	40.4096	-0.0614
14.09 04:00	40.471	-0.0234
14.09 03:50	40.4944	+0.1459
14.09 03:40	40.3485	+0.1631
14.09 03:30	40.1854	-0.0234
14.09 03:20	40.2088	-0.1161
14.09 03:10	40.3249	+0.1315
14.09 03:03	40.1934	+0.0269
14.09 03:00	40.1665	-0.0469
14.09 02:50	40.2134	-0.0296
14.09 02:40	40.243	-0.0261
14.09 02:30	40.2691	+0.1148
14.09 02:20	40.1543	+0.0016
14.09 02:10	40.1527	+0.0566
14.09 02:00	40.0961	-0.0616
14.09 01:50	40.1577	+0.0764
14.09 01:40	40.0813	-0.0165
14.09 01:30	40.0978	-0.1686
14.09 01:20	40.2664	-0.1876
14.09 01:10	40.454	-0.2075
14.09 01:03	40.6615	-0.0425
14.09 01:00	40.704	-0.0246
14.09 00:50	40.7286	-0.0169
14.09 00:40	40.7455	-0.0296
14.09 00:30	40.7751	-0.0539
14.09 00:20	40.829	+0.038
14.09 00:10	40.791	-0.0303
14.09 00:00	40.8213	+0.0259
13.09 23:50	40.7954	+0.0485
13.09 23:40	40.7469	+0.0033
13.09 23:30	40.7436	+0.0956
13.09 23:20	40.648	+0.1206
13.09 23:10	40.5274	+0.0671
13.09 23:03	40.4603	+0.0056
13.09 23:00	40.4547	-0.013
13.09 22:50	40.4677	+0.0029
13.09 22:40	40.4648	+0.0503
13.09 22:30	40.4145	+0.0595
13.09 22:20	40.355	-0.2245
13.09 22:10	40.5795	+0.1749
13.09 22:00	40.4046	+0.0059
13.09 21:50	40.3987	+0.0632
13.09 21:40	40.3355	+0.0399
13.09 21:30	40.2956	+0.0083
13.09 21:20	40.2873	-0.035
13.09 21:10	40.3223	-0.0266
13.09 21:03	40.3489	-0.0072
13.09 21:00	40.3561	+0.008
13.09 20:50	40.3481	+0.0384
13.09 20:40	40.3097	-0.1137
13.09 20:30	40.4234	+0.0464
13.09 20:24	40.377	-0.014
13.09 20:10	40.391	+0.016
13.09 20:00	40.375	+0.0392
13.09 19:50	40.3358	-0.0035
13.09 19:40	40.3393	-0.0422
13.09 19:30	40.3815	+0.0318
13.09 19:20	40.3497	+0.0837
13.09 19:10	40.266	+0.0563
13.09 19:03	40.2097	+0.0004
13.09 19:00	40.2093	-0.0514
13.09 18:50	40.2607	-0.0365
13.09 18:40	40.2972	-0.4139
13.09 18:30	40.7111	+0.0512
13.09 18:20	40.6599	+0.0174
13.09 18:10	40.6425	-0.0851
13.09 18:00	40.7276	+0.0176
13.09 17:50	40.71	+0.0253
13.09 17:40	40.6847	+0.0448
13.09 17:30	40.6399	-0.0455
13.09 17:20	40.6854	+0.058
13.09 17:10	40.6274	-0.0109
13.09 17:03	40.6383	-0.0221
13.09 17:00	40.6604	+0.1571
13.09 16:50	40.5033	+0.1294
13.09 16:40	40.3739	+0.292
13.09 16:30	40.0819	-0.3305
13.09 16:20	40.4124	-0.0329
13.09 16:10	40.4453	+0.0887
13.09 16:00	40.3566	+0.1279
13.09 15:50	40.2287	+0.002
13.09 15:40	40.2267	+0.0202
13.09 15:30	40.2065	+0.0397
13.09 15:20	40.1668	+0.0223
13.09 15:10	40.1445	-0.0271
13.09 15:03	40.1716	-0.0137
13.09 15:00	40.1853	+0.0488
13.09 14:50	40.1365	-0.0042
13.09 14:40	40.1407	-0.0251
13.09 14:30	40.1658	+0.0678
13.09 14:20	40.098	-0.0786
13.09 14:10	40.1766	+0.0998
13.09 14:00	40.0768	+0.0104
13.09 13:50	40.0664	-0.164
13.09 13:40	40.2304	-0.0009
13.09 13:30	40.2313	-0.0711
13.09 13:20	40.3024	-0.0267
13.09 13:10	40.3291	-0.0286
13.09 13:03	40.3577	-0.0244
13.09 13:00	40.3821	+0.0503
13.09 12:50	40.3318	+0.1047
13.09 12:40	40.2271	+0.0754
13.09 12:30	40.1517	-0.0227
13.09 12:20	40.1744	-0.1279
13.09 12:10	40.3023	+0.0901
13.09 12:00	40.2122	-0.0356
13.09 11:50	40.2478	+0.0716
13.09 11:40	40.1762	-0.2166
13.09 11:30	40.3928	+0.0584
13.09 11:20	40.3344	-0.0237
13.09 11:10	40.3581	+0.031
13.09 11:03	40.3271	-0.01
13.09 11:00	40.3371	-0.0764
13.09 10:50	40.4135	-0.046
13.09 10:40	40.4595	-0.0728
13.09 10:30	40.5323	+0.0624
13.09 10:20	40.4699	-0.0104
13.09 10:10	40.4803	+0.1585
13.09 10:00	40.3218	+0.0094
13.09 09:50	40.3124	-0.0377
13.09 09:40	40.3501	-0.0602
13.09 09:30	40.4103	-0.1443
13.09 09:20	40.5546	-0.0764
13.09 09:10	40.631	-0.0317
13.09 09:03	40.6627	-0.0116
13.09 09:00	40.6743	-0.0232
13.09 08:50	40.6975	-0.0126
13.09 08:40	40.7101	-0.0013
13.09 08:30	40.7114	-0.0039
13.09 08:20	40.7153	+0.0205
13.09 08:10	40.6948	+0.053
13.09 08:00	40.6418	+0.0237
13.09 07:50	40.6181	-0.0516
13.09 07:40	40.6697	+0.0022
13.09 07:30	40.6675	+0.0412
13.09 07:20	40.6263	+0.0203
13.09 07:10	40.606	+0.0185
13.09 07:03	40.5875	-0.0258
13.09 07:00	40.6133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 40.0664

макс: 43.7059

за неделю:

41.1979

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:20	41.1979	+0.091
14.09 05:50	40.9455	+0.1774
14.09 04:50	40.4133	-0.0234
14.09 03:50	40.4944	-0.0469
14.09 02:50	40.2134	-0.0616
14.09 01:50	40.1577	-0.0246
14.09 00:50	40.7286	+0.0259
13.09 23:50	40.7954	-0.013
13.09 22:50	40.4677	+0.0059
13.09 21:50	40.3987	+0.008
13.09 20:50	40.3481	+0.0392
13.09 19:50	40.3358	-0.0514
13.09 18:50	40.2607	+0.0176
13.09 17:50	40.71	+0.1571
13.09 16:50	40.5033	+0.1279
13.09 15:50	40.2287	+0.0488
13.09 14:50	40.1365	+0.0104
13.09 13:50	40.0664	+0.0503
13.09 12:50	40.3318	-0.0356
13.09 11:50	40.2478	-0.0764
13.09 10:50	40.4135	+0.0094
13.09 09:50	40.3124	-0.0232
13.09 08:50	40.6975	+0.0237
13.09 07:50	40.6181	-0.0206
13.09 06:50	40.6339	-0.028
13.09 05:50	40.766	-0.0194
13.09 04:50	40.7787	-0.0081
13.09 03:50	40.7245	-0.0328
13.09 02:50	41.1615	+0.018
13.09 01:50	41.0877	+0.0117
13.09 00:50	41.1544	-0.1501
12.09 23:50	41.3911	+0.0282
12.09 22:50	41.1201	-0.0197
12.09 21:50	41.1083	-0.1162
12.09 20:50	41.4087	+0.1077
12.09 19:50	41.0498	+0.0333
12.09 18:50	41.0177	-0.2007
12.09 17:50	41.3016	-0.0365
12.09 16:50	41.1944	-0.0367
12.09 15:50	41.1647	-0.0301
12.09 14:50	41.108	-0.0601
12.09 13:50	40.95	+0.031
12.09 12:50	40.6078	+0.0009
12.09 11:50	40.7094	-0.0697
12.09 10:50	40.6844	-0.0174
12.09 09:50	40.5731	-0.0456
12.09 08:50	40.6096	-0.0534
12.09 07:50	40.5325	+0.0112
12.09 06:50	40.6589	+0.0838
12.09 05:50	40.7144	-0.0434
12.09 04:50	40.6709	-0.0075
12.09 03:50	40.6883	-0.0013
12.09 02:50	41.0548	-0.2335
12.09 01:50	41.1494	-0.2037
12.09 00:50	41.807	-0.089
11.09 23:50	42.0633	+0.1407
11.09 22:50	41.9783	-0.0797
11.09 21:50	41.529	+0.01
11.09 20:50	42.0158	-0.0103
11.09 19:50	41.865	-0.2839
11.09 18:50	41.9668	+0.1068
11.09 17:50	41.7025	+0.3241
11.09 16:50	41.3758	-0.3248
11.09 15:50	41.8523	-0.009
11.09 14:50	40.7448	-0.0662
11.09 13:50	40.7258	+0.0578
11.09 12:50	40.8343	+0.0343
11.09 11:50	41.1412	-0.0494
11.09 10:50	41.0583	+0.1008
11.09 09:50	40.9794	-0.0058
11.09 08:50	41.1154	+0.0547
11.09 07:50	40.8818	-0.0066
11.09 06:50	40.6784	+0.0491
11.09 05:50	40.6205	+0.0521
11.09 04:50	40.8595	+0.0132
11.09 03:50	40.8221	-0.3455
11.09 02:50	40.9963	-0.1365
11.09 01:50	41.1742	-0.0092
11.09 00:50	41.3387	-0.0041
10.09 23:50	41.3524	-0.0809
10.09 22:50	41.3127	+0.2803
10.09 21:50	41.3904	-0.0061
10.09 20:50	41.4288	+0.1471
10.09 19:50	41.1268	+0.0317
10.09 18:50	41.5582	+0.0605
10.09 17:50	41.7465	-0.1358
10.09 16:50	41.8423	-0.9758
10.09 15:50	42.3052	-0.1183
10.09 14:50	42.1517	-0.0198
10.09 13:50	42.0368	-0.0417
10.09 12:50	41.9404	-0.0733
10.09 11:50	42.2529	+0.0504
10.09 10:50	42.0805	-0.0989
10.09 09:50	42.8924	+0.0426
10.09 08:50	42.8198	-0.0136
10.09 07:50	43.1809	-0.0375
10.09 06:50	43.1171	-0.0867
10.09 05:50	43.1983	+0.0603
10.09 04:50	42.471	-0.0673
10.09 03:50	42.2411	+0.0956
10.09 02:50	42.4138	-0.2167
10.09 01:50	42.1832	-0.2394
10.09 00:50	42.9887	+0.1351
09.09 23:50	43.0724	-0.2146
09.09 22:50	43.0837	-0.1055
09.09 21:50	43.5423	+0.1325
09.09 20:50	43.7059	+0.0177
09.09 19:50	43.1426	+0.0221
09.09 18:50	42.9273	-0.0893
09.09 17:50	43.3377	+0.1845
09.09 16:50	43.3929	-0.0646
09.09 15:50	43.5611	+0.0785
09.09 14:50	43.1223	-0.3066
09.09 13:50	43.4854	-0.065
09.09 12:50	43.5042	+0.0506
09.09 11:50	42.9836	+0.0663
09.09 10:50	43.3088	+0.0681
09.09 09:50	43.1037	+0.0617
09.09 08:50	42.7966	+0.12
09.09 07:50	42.7643	-0.014
09.09 06:50	42.6473	-0.0113
09.09 05:50	42.9782	-0.1065
09.09 04:50	42.8574	+0.0036
09.09 03:50	42.8828	+0.0056
09.09 02:50	42.5475	+0.2118
09.09 01:50	42.2689	-0.0199
09.09 00:50	42.0585	-0.0318
08.09 23:50	42.0506	-0.0222
08.09 22:50	41.8618	+0.0312
08.09 21:50	41.9636	+0.002
08.09 20:50	42.1901	-0.1037
08.09 19:50	42.4129	+0.0688
08.09 18:50	42.2657	+0.0062
08.09 17:50	42.2502	+0.1194
08.09 16:50	41.8384	+0.0829
08.09 15:50	42.0317	-0.2101
08.09 14:50	41.6458	-0.0655
08.09 13:50	41.9373	+0.1095
08.09 12:50	42.013	-0.03
08.09 11:50	42.1902	-0.5691
08.09 10:50	42.0704	+0.2678
08.09 09:50	42.2009	-0.0385
08.09 08:50	42.3611	-0.0387
08.09 07:50	42.4659	+0.0303
08.09 06:50	42.276	-0.1501
08.09 05:50	42.545	+0.0071
08.09 04:50	43.0114	+0.0837
08.09 03:50	42.7437	+0.0191
08.09 02:50	42.5724	+0.0253
08.09 01:50	42.4839	-0.0382
08.09 00:50	42.5539	+0.0133
07.09 23:50	42.395	+0.0087
07.09 22:50	42.5133	+0.0457
07.09 21:50	42.3821	-0.0064
07.09 20:50	42.3698	-0.104
07.09 19:50	42.4075	-0.2533
07.09 18:50	42.3698	+0.0853
07.09 17:50	42.2212	-0.0123
07.09 16:50	42.7158	-0.0756
07.09 15:50	42.9763	-0.0649
07.09 14:50	43.1183	+0.0552
07.09 13:50	43.0489	-0.0426
07.09 12:50	42.9214	+0.2237
07.09 11:50	42.4765	+0.0281
07.09 10:50	42.4075	+0.0605
07.09 09:50	43.0939	-0.0152
07.09 08:50	42.9616	-0.048
07.09 07:50	42.925	+0.003
07.09 06:50	42.9209

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 34.0672

макс: 43.7059

за месяц:

41.1979

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	40.4747	-0.443
12.09.2026	40.9177	-0.3015
11.09.2026	41.2192	-0.758
10.09.2026	41.9772	-1.0996
09.09.2026	43.0768	+0.8684
08.09.2026	42.2084	-0.5278
07.09.2026	42.7362	-0.6369
06.09.2026	43.3731	+1.0717
05.09.2026	42.3014	-0.9874
04.09.2026	43.2888	+1.4524
03.09.2026	41.8364	-0.6559
02.09.2026	42.4923	-0.482
01.09.2026	42.9743	+0.5008
31.08.2026	42.4735	-0.275
30.08.2026	42.7485	-0.1821
29.08.2026	42.9306	+0.0999
28.08.2026	42.8307	+0.3161
27.08.2026	42.5146	-0.3973
26.08.2026	42.9119	+1.1874
25.08.2026	41.7245	-0.3133
23.08.2026	42.0378	+0.8043
22.08.2026	41.2335	+0.9055
21.08.2026	40.328	+0.1241
20.08.2026	40.2039	+3.7833
19.08.2026	36.4206	+0.95
18.08.2026	35.4706	-0.0115
17.08.2026	35.4821	+0.7923
16.08.2026	34.6898	+0.4931
15.08.2026	34.1967	+0.1295
14.08.2026	34.0672

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 31.9483

макс: 43.7059

за квартал:

41.1979

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	40.4747	-0.443
12.09.2026	40.9177	-0.3015
11.09.2026	41.2192	-0.758
10.09.2026	41.9772	-1.0996
09.09.2026	43.0768	+0.8684
08.09.2026	42.2084	-0.5278
07.09.2026	42.7362	-0.6369
06.09.2026	43.3731	+1.0717
05.09.2026	42.3014	-0.9874
04.09.2026	43.2888	+1.4524
03.09.2026	41.8364	-0.6559
02.09.2026	42.4923	-0.482
01.09.2026	42.9743	+0.5008
31.08.2026	42.4735	-0.275
30.08.2026	42.7485	-0.1821
29.08.2026	42.9306	+0.0999
28.08.2026	42.8307	+0.3161
27.08.2026	42.5146	-0.3973
26.08.2026	42.9119	+1.1874
25.08.2026	41.7245	-0.3133
23.08.2026	42.0378	+0.8043
22.08.2026	41.2335	+0.9055
21.08.2026	40.328	+0.1241
20.08.2026	40.2039	+3.7833
19.08.2026	36.4206	+0.95
18.08.2026	35.4706	-0.0115
17.08.2026	35.4821	+0.7923
16.08.2026	34.6898	+0.4931
15.08.2026	34.1967	+0.1295
14.08.2026	34.0672	-0.5012
13.08.2026	34.5684	+1.208
12.08.2026	33.3604	-0.0289
11.08.2026	33.3893	-0.1078
10.08.2026	33.4971	+0.0206
09.08.2026	33.4765	+0.266
08.08.2026	33.2105	-1.1706
07.08.2026	34.3811	-0.3554
06.08.2026	34.7365	-0.2567
05.08.2026	34.9932	+0.8424
04.08.2026	34.1508	+0.8559
03.08.2026	33.2949	+1.3466
02.08.2026	31.9483	-0.0962
01.08.2026	32.0445	-1.4111
31.07.2026	33.4556	+0.2128
30.07.2026	33.2428	+0.0774
29.07.2026	33.1654	-0.1979
28.07.2026	33.3633	-1.5105
27.07.2026	34.8738	-0.3001
26.07.2026	35.1739	+0.3536
25.07.2026	34.8203	-0.3493
24.07.2026	35.1696	+0.1279
23.07.2026	35.0417	+0.0978
22.07.2026	34.9439	-1.9377
21.07.2026	36.8816	-0.3754
20.07.2026	37.257	+0.1222
19.07.2026	37.1348	+0.9838
18.07.2026	36.151	-0.5858
17.07.2026	36.7368	-2.3444
16.07.2026	39.0812	-0.9944
15.07.2026	40.0756	+1.0935
14.07.2026	38.9821	-0.5743
13.07.2026	39.5564	-1.0276
12.07.2026	40.584	+0.0822
11.07.2026	40.5018	-0.4483
10.07.2026	40.9501	-0.017
09.07.2026	40.9671	-0.1714
08.07.2026	41.1385	-1.423
07.07.2026	42.5615	+0.6431
06.07.2026	41.9184	+1.447
05.07.2026	40.4714	-0.5296
04.07.2026	41.001	+0.589
03.07.2026	40.412	+1.9791
02.07.2026	38.4329	-1.5305
01.07.2026	39.9634	-0.5698
30.06.2026	40.5332	+1.1077
29.06.2026	39.4255	+1.3999
28.06.2026	38.0256	-0.4604
27.06.2026	38.486	-0.369
26.06.2026	38.855	+0.7525
25.06.2026	38.1025	+1.7862
24.06.2026	36.3163	-0.4185
23.06.2026	36.7348	-1.5024
22.06.2026	38.2372	-0.6075
21.06.2026	38.8447	-0.7972
20.06.2026	39.6419	+1.0545
19.06.2026	38.5874	-0.2814
18.06.2026	38.8688	-1.3083
17.06.2026	40.1771	+0.3712
16.06.2026	39.8059	+3.1089
15.06.2026	36.697

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот