Курсы криптовалют к Hyperliquid

Bitcoin 1011.52
Эфириум 29.3304
Tether USDt 0.01259
BNB 9.5259
XRP 0.01639
USDC 0.01261
Solana 1.2665
TRON 0.004174
Zcash 15.7707
Dogecoin 0.0009926
Monero 7.4411
UNUS SED LEO 0.11928
Chainlink 0.14548
Cardano 0.002523
Stellar 0.002138
NEAR Protocol 0.05663
Bitcoin Cash 3.549
Bitway 0.0226
Decimal 0.00578

Все криптовалюты » Hyperliquid » Bitget Token

Курс Hyperliquid (HYPE) к Bitget Token (BGB)

Обновлено: 29.10.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - BGB / Обратный расчет: курс Bitget Token к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно bitget token, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.1361

макс: 43.7169

за сутки:

42.5953

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	42.5953	-0.0816
29.10 08:40	42.6769	+0.0727
29.10 08:30	42.6042	-0.0714
29.10 08:20	42.6756	+0.0603
29.10 08:10	42.6153	+0.0556
29.10 08:00	42.5597	+0.0731
29.10 07:50	42.4866	+0.0323
29.10 07:40	42.4543	+0.0158
29.10 07:30	42.4385	+0.0169
29.10 07:20	42.4216	+0.2585
29.10 07:10	42.1631	-0.0147
29.10 07:03	42.1778	-0.0092
29.10 07:00	42.187	-0.0113
29.10 06:50	42.1983	+0.0275
29.10 06:40	42.1708	+0.0347
29.10 06:30	42.1361	-0.1053
29.10 06:20	42.2414	-0.027
29.10 06:10	42.2684	-0.0641
29.10 06:00	42.3325	+0.1396
29.10 05:50	42.1929	+0.0301
29.10 05:40	42.1628	-0.1618
29.10 05:30	42.3246	+0.0826
29.10 05:20	42.242	-0.0423
29.10 05:10	42.2843	-0.1125
29.10 05:03	42.3968	-0.1436
29.10 05:00	42.5404	-0.3102
29.10 04:50	42.8506	+0.0197
29.10 04:40	42.8309	-0.0073
29.10 04:30	42.8382	-0.1025
29.10 04:20	42.9407	+0.1587
29.10 04:10	42.782	-0.0011
29.10 04:00	42.7831	-0.166
29.10 03:50	42.9491	-0.0668
29.10 03:40	43.0159	+0.0262
29.10 03:30	42.9897	-0.0233
29.10 03:20	43.013	-0.0128
29.10 03:10	43.0258	+0.0375
29.10 03:03	42.9883	-0.0111
29.10 03:00	42.9994	-0.0428
29.10 02:50	43.0422	-0.0029
29.10 02:40	43.0451	-0.0053
29.10 02:30	43.0504	-0.0234
29.10 02:20	43.0738	-0.0069
29.10 02:10	43.0807	-0.0514
29.10 02:00	43.1321	-0.0241
29.10 01:50	43.1562	+0.0068
29.10 01:40	43.1494	-0.0005
29.10 01:30	43.1499	-0.0543
29.10 01:20	43.2042	+0.0394
29.10 01:10	43.1648	-0.093
29.10 01:03	43.2578	-0.0609
29.10 01:00	43.3187	+0.0934
29.10 00:50	43.2253	+0.1055
29.10 00:40	43.1198	-0.083
29.10 00:30	43.2028	-0.0657
29.10 00:20	43.2685	+0.0535
29.10 00:10	43.215	+0.0034
29.10 00:00	43.2116	+0.1929
28.10 23:50	43.0187	-0.0574
28.10 23:40	43.0761	-0.0761
28.10 23:30	43.1522	-0.1619
28.10 23:20	43.3141	-0.1532
28.10 23:10	43.4673	+0.016
28.10 23:03	43.4513	+0.0696
28.10 23:00	43.3817	+0.0106
28.10 22:50	43.3711	+0.1241
28.10 22:40	43.247	+0.1396
28.10 22:30	43.1074	+0.0069
28.10 22:20	43.1005	-0.0877
28.10 22:10	43.1882	+0.1321
28.10 22:00	43.0561	-0.1237
28.10 21:50	43.1798	-0.1557
28.10 21:40	43.3355	+0.2466
28.10 21:30	43.0889	+0.0334
28.10 21:20	43.0555	-0.0132
28.10 21:10	43.0687	+0.1242
28.10 21:03	42.9445	-0.0238
28.10 21:00	42.9683	-0.1605
28.10 20:50	43.1288	+0.1369
28.10 20:40	42.9919	+0.0266
28.10 20:30	42.9653	-0.0563
28.10 20:20	43.0216	-0.0567
28.10 20:10	43.0783	+0.0219
28.10 20:00	43.0564	+0.1395
28.10 19:50	42.9169	-0.1127
28.10 19:40	43.0296	+0.015
28.10 19:30	43.0146	+0.0219
28.10 19:20	42.9927	+0.1069
28.10 19:10	42.8858	-0.0167
28.10 19:03	42.9025	-0.0562
28.10 19:00	42.9587	+0.1874
28.10 18:50	42.7713	+0.0194
28.10 18:40	42.7519	-0.0944
28.10 18:30	42.8463	-0.1005
28.10 18:20	42.9468	+0.06
28.10 18:10	42.8868	+0.1345
28.10 18:00	42.7523	+0.0075
28.10 17:50	42.7448	+0.1487
28.10 17:40	42.5961	+0.0597
28.10 17:30	42.5364	-0.0486
28.10 17:20	42.585	-0.1514
28.10 17:10	42.7364	+0.0627
28.10 17:03	42.6737	+0.0235
28.10 17:00	42.6502	-0.0612
28.10 16:50	42.7114	-0.2539
28.10 16:40	42.9653	+0.0312
28.10 16:30	42.9341	-0.0217
28.10 16:20	42.9558	-0.0938
28.10 16:10	43.0496	+0.0174
28.10 16:00	43.0322	-0.0105
28.10 15:50	43.0427	-0.0026
28.10 15:40	43.0453	-0.1505
28.10 15:30	43.1958	+0.0877
28.10 15:20	43.1081	-0.1321
28.10 15:10	43.2402	-0.0694
28.10 15:03	43.3096	+0.0148
28.10 15:00	43.2948	-0.0815
28.10 14:50	43.3763	-0.0195
28.10 14:40	43.3958	+0.0326
28.10 14:30	43.3632	+0.0286
28.10 14:20	43.3346	+0.0364
28.10 14:10	43.2982	-0.1418
28.10 14:00	43.44	-0.2295
28.10 13:50	43.6695	-0.01
28.10 13:40	43.6795	-0.0037
28.10 13:30	43.6832	+0.0162
28.10 13:20	43.667	-0.0499
28.10 13:10	43.7169	+0.03
28.10 13:03	43.6869	-0.0045
28.10 13:00	43.6914	+0.0267
28.10 12:50	43.6647	+0.0279
28.10 12:40	43.6368	+0.0637
28.10 12:30	43.5731	-0.0838
28.10 12:20	43.6569	+0.1565
28.10 12:10	43.5004	-0.0196
28.10 12:00	43.52	+0.152
28.10 11:50	43.368	-0.147
28.10 11:40	43.515	+0.094
28.10 11:30	43.421	+0.0021
28.10 11:20	43.4189	+0.2128
28.10 11:10	43.2061	-0.052
28.10 11:03	43.2581	+0.0261
28.10 11:00	43.232	+0.2366
28.10 10:50	42.9954	+0.0384
28.10 10:40	42.957	-0.0204
28.10 10:30	42.9774	-0.0614
28.10 10:20	43.0388	-0.0449
28.10 10:10	43.0837	+0.0993
28.10 10:00	42.9844	-0.1271
28.10 09:50	43.1115	-0.0519
28.10 09:40	43.1634	-0.0163
28.10 09:30	43.1797	-0.0054
28.10 09:20	43.1851	+0.0677
28.10 09:10	43.1174	+0.0291
28.10 09:03	43.0883	-0.0044
28.10 09:00	43.0927

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.8156

макс: 43.7169

за неделю:

42.5953

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	42.5953	+0.0731
29.10 07:50	42.4866	-0.0113
29.10 06:50	42.1983	+0.1396
29.10 05:50	42.1929	-0.3102
29.10 04:50	42.8506	-0.166
29.10 03:50	42.9491	-0.0428
29.10 02:50	43.0422	-0.0241
29.10 01:50	43.1562	+0.0934
29.10 00:50	43.2253	+0.1929
28.10 23:50	43.0187	+0.0106
28.10 22:50	43.3711	-0.1237
28.10 21:50	43.1798	-0.1605
28.10 20:50	43.1288	+0.1395
28.10 19:50	42.9169	+0.1874
28.10 18:50	42.7713	+0.0075
28.10 17:50	42.7448	-0.0612
28.10 16:50	42.7114	-0.0105
28.10 15:50	43.0427	-0.0815
28.10 14:50	43.3763	-0.2295
28.10 13:50	43.6695	+0.0267
28.10 12:50	43.6647	+0.152
28.10 11:50	43.368	+0.2366
28.10 10:50	42.9954	-0.1271
28.10 09:50	43.1115	+0.0037
28.10 08:50	43.089	+0.0201
28.10 07:50	43.119	+0.0173
28.10 06:50	43.1249	-0.0002
28.10 05:50	43.2755	+0.0061
28.10 04:50	43.5542	+0.2265
28.10 03:50	43.3837	-0.1166
28.10 02:50	43.3016	+0.0998
28.10 01:50	43.3094	-0.1002
28.10 00:50	43.3338	+0.0002
27.10 23:50	43.322	-0.1413
27.10 22:50	43.5394	-0.0037
27.10 21:50	43.3986	+0.0176
27.10 20:50	42.771	+0.2388
27.10 19:50	42.348	-0.0711
27.10 18:50	41.8963	-0.0037
27.10 17:50	41.7274	-0.2025
27.10 16:50	42.1001	+0.0653
27.10 15:50	41.7431	+0.0796
27.10 14:50	41.3664	-0.0627
27.10 13:50	41.464	+0.0634
27.10 12:50	41.4534	+0.0325
27.10 11:50	41.4508	+0.0188
27.10 10:50	41.8766	+0.018
27.10 09:50	41.0921	-0.0146
27.10 08:50	41.087	+0.0372
27.10 07:50	41.1226	-0.0401
27.10 06:50	41.2912	-0.0504
27.10 05:50	41.4767	-0.1707
27.10 04:50	41.7658	-0.0162
27.10 03:50	41.888	-0.0526
27.10 02:50	41.84	-0.0292
27.10 01:50	41.685	+0.0681
27.10 00:50	41.4481	+0.0304
26.10 23:50	41.5999	-0.2212
26.10 22:50	42.264	-0.0165
26.10 21:50	42.2602	+0.1942
26.10 20:50	42.4339	+0.1903
26.10 19:50	41.6669	-0.0406
26.10 18:50	41.8215	+0.2136
26.10 17:50	41.4972	-0.2244
26.10 16:50	41.4901	-0.0635
26.10 15:50	41.5515	+0.1355
26.10 14:50	41.3636	-0.034
26.10 13:50	41.3881	+0.0019
26.10 12:50	41.4204	-0.2314
26.10 11:50	41.6449	+0.1568
26.10 10:50	41.1896	-0.0426
26.10 09:50	41.2633	+0.1025
26.10 08:50	41.2204	+0.0327
26.10 07:50	40.8948	-0.0997
26.10 06:50	40.7534	-0.161
26.10 05:50	40.9256	+0.2546
26.10 04:50	41.0209	+0.0995
26.10 03:50	41.1241	+0.1224
26.10 02:50	41.0173	-0.0139
26.10 01:50	41.1467	-0.0199
26.10 00:50	40.8997	+0.0362
25.10 23:50	41.191	-0.0275
25.10 22:50	41.2554	-0.0261
25.10 21:50	41.1894	+0.0498
25.10 20:50	41.1876	+0.1845
25.10 19:50	41.0487	-0.5287
25.10 18:50	41.1709	-0.0384
25.10 17:50	40.5672	+0.2324
25.10 16:50	40.5344	-0.01
25.10 15:50	40.5612	+0.1094
25.10 14:50	40.4735	+0.033
25.10 13:50	40.1996	-0.0316
25.10 12:50	40.3495	-0.3713
25.10 11:50	40.465	-0.0367
25.10 10:50	40.5349	+0.0109
25.10 09:50	40.4739	+0.0853
25.10 08:50	40.6401	+0.0124
25.10 07:50	40.8163	-0.0163
25.10 06:50	40.6946	-0.065
25.10 05:50	40.7218	+0.0021
25.10 04:50	40.8554	+0.0672
25.10 03:50	40.7324	-0.033
25.10 02:50	40.7763	+0.0718
25.10 01:50	40.6272	-0.0116
25.10 00:50	40.5473	+0.0211
24.10 23:50	40.6883	+0.0651
24.10 22:50	40.5619	+0.1038
24.10 21:50	40.5323	-0.0406
24.10 20:50	40.557	+0.112
24.10 19:50	40.5328	+0.1448
24.10 18:50	40.2621	-0.0524
24.10 17:50	40.3111	+0.0356
24.10 16:50	40.2911	-0.0559
24.10 15:50	40.2373	-0.0028
24.10 14:50	40.0118	-0.0091
24.10 13:50	39.9292	+0.0433
24.10 12:50	39.8156	-0.044
24.10 11:50	39.9788	-0.103
24.10 10:50	40.3634	-0.1413
24.10 09:50	40.7016	+0.0088
24.10 08:50	40.6561	+0.0432
24.10 07:50	40.7324	+0.0318
24.10 06:50	40.6245	-0.022
24.10 05:50	40.6703	+0.0725
24.10 04:50	40.4636	-0.004
24.10 03:50	40.383	+0.1096
24.10 02:50	40.4169	-0.1111
24.10 01:50	40.3674	+0.0109
24.10 00:50	40.7745	-0.0422
23.10 23:50	40.7678	-0.1027
23.10 22:50	40.6196	+0.0852
23.10 21:50	40.6445	+0.0102
23.10 20:50	41.047	-0.1208
23.10 19:50	41.2083	+0.1033
23.10 18:50	41.0133	-0.0885
23.10 17:50	41.0659	-0.1256
23.10 16:50	41.0508	+0.0234
23.10 15:50	40.8381	-0.1083
23.10 14:50	40.9119	-0.0098
23.10 13:50	40.8028	+0.1826
23.10 12:50	40.9687	-0.0406
23.10 11:50	41.32	+0.1853
23.10 10:50	40.9929	+0.0197
23.10 09:50	40.9652	+0.0489
23.10 08:50	40.8159	+0.006
23.10 07:50	40.6719	-0.0603
23.10 06:50	40.9632	+0.0284
23.10 05:50	40.9125	-0.1966
23.10 04:50	40.7809	-0.1513
23.10 03:50	40.844	+0.0562
23.10 02:50	40.6962	+0.0002
23.10 01:50	40.5953	+0.0001
23.10 00:50	40.8397	+0.1134
22.10 23:50	40.5311	+0.1363
22.10 22:50	40.727	+0.0145
22.10 21:50	40.9871	-0.0549
22.10 20:50	40.6871	-0.2637
22.10 19:50	40.8218	+0.293
22.10 18:50	40.9079	+0.0446
22.10 17:50	41.1395	+0.1688
22.10 16:50	41.243	+0.0275
22.10 15:50	41.1065	-0.1079
22.10 14:50	41.3951	-0.0684
22.10 13:50	41.3733	+0.1554
22.10 12:50	41.1143	+0.0448
22.10 11:50	41.1152	-0.0886
22.10 10:50	41.4518	+0.1258
22.10 09:50	41.2848	-0.1031
22.10 08:50	41.3637

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 39.8156

макс: 46.4378

за месяц:

42.5953

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	43.1821	+1.1329
27.10.2026	42.0492	+0.56
26.10.2026	41.4892	+0.7237
25.10.2026	40.7655	+0.3535
24.10.2026	40.412	-0.4284
23.10.2026	40.8404	-0.3308
22.10.2026	41.1712	-1.1539
21.10.2026	42.3251	+0.1297
20.10.2026	42.1954	+0.109
19.10.2026	42.0864	+0.261
18.10.2026	41.8254	-0.0042
17.10.2026	41.8296	+0.0335
16.10.2026	41.7961	+0.1391
15.10.2026	41.657	+0.0253
14.10.2026	41.6317	-0.161
13.10.2026	41.7927	-1.7815
12.10.2026	43.5742	-0.344
11.10.2026	43.9182	+0.3805
10.10.2026	43.5377	-0.3528
09.10.2026	43.8905	-0.4554
08.10.2026	44.3459	-1.1838
07.10.2026	45.5297	-0.9081
06.10.2026	46.4378	+0.2943
05.10.2026	46.1435	+1.0293
04.10.2026	45.1142	+0.6544
03.10.2026	44.4598	-0.098
02.10.2026	44.5578	-0.2171
01.10.2026	44.7749	+0.6433
30.09.2026	44.1316	+0.2912
29.09.2026	43.8404	-0.8635
28.09.2026	44.7039

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 31.9483

макс: 46.6191

за квартал:

42.5953

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	43.1821	+1.1329
27.10.2026	42.0492	+0.56
26.10.2026	41.4892	+0.7237
25.10.2026	40.7655	+0.3535
24.10.2026	40.412	-0.4284
23.10.2026	40.8404	-0.3308
22.10.2026	41.1712	-1.1539
21.10.2026	42.3251	+0.1297
20.10.2026	42.1954	+0.109
19.10.2026	42.0864	+0.261
18.10.2026	41.8254	-0.0042
17.10.2026	41.8296	+0.0335
16.10.2026	41.7961	+0.1391
15.10.2026	41.657	+0.0253
14.10.2026	41.6317	-0.161
13.10.2026	41.7927	-1.7815
12.10.2026	43.5742	-0.344
11.10.2026	43.9182	+0.3805
10.10.2026	43.5377	-0.3528
09.10.2026	43.8905	-0.4554
08.10.2026	44.3459	-1.1838
07.10.2026	45.5297	-0.9081
06.10.2026	46.4378	+0.2943
05.10.2026	46.1435	+1.0293
04.10.2026	45.1142	+0.6544
03.10.2026	44.4598	-0.098
02.10.2026	44.5578	-0.2171
01.10.2026	44.7749	+0.6433
30.09.2026	44.1316	+0.2912
29.09.2026	43.8404	-0.8635
28.09.2026	44.7039	-0.6347
27.09.2026	45.3386	-1.2805
25.09.2026	46.6191	+1.027
24.09.2026	45.5921	-0.2351
23.09.2026	45.8272	+0.8771
22.09.2026	44.9501	-0.1544
21.09.2026	45.1045	-0.6647
20.09.2026	45.7692	-0.2148
19.09.2026	45.984	+0.4189
18.09.2026	45.5651	+3.3152
17.09.2026	42.2499	+1.1381
16.09.2026	41.1118	+0.2364
15.09.2026	40.8754	-0.3944
14.09.2026	41.2698	+0.7951
13.09.2026	40.4747	-0.443
12.09.2026	40.9177	-0.3015
11.09.2026	41.2192	-0.758
10.09.2026	41.9772	-1.0996
09.09.2026	43.0768	+0.8684
08.09.2026	42.2084	-0.5278
07.09.2026	42.7362	-0.6369
06.09.2026	43.3731	+1.0717
05.09.2026	42.3014	-0.9874
04.09.2026	43.2888	+1.4524
03.09.2026	41.8364	-0.6559
02.09.2026	42.4923	-0.482
01.09.2026	42.9743	+0.5008
31.08.2026	42.4735	-0.275
30.08.2026	42.7485	-0.1821
29.08.2026	42.9306	+0.0999
28.08.2026	42.8307	+0.3161
27.08.2026	42.5146	-0.3973
26.08.2026	42.9119	+1.1874
25.08.2026	41.7245	-0.3133
23.08.2026	42.0378	+0.8043
22.08.2026	41.2335	+0.9055
21.08.2026	40.328	+0.1241
20.08.2026	40.2039	+3.7833
19.08.2026	36.4206	+0.95
18.08.2026	35.4706	-0.0115
17.08.2026	35.4821	+0.7923
16.08.2026	34.6898	+0.4931
15.08.2026	34.1967	+0.1295
14.08.2026	34.0672	-0.5012
13.08.2026	34.5684	+1.208
12.08.2026	33.3604	-0.0289
11.08.2026	33.3893	-0.1078
10.08.2026	33.4971	+0.0206
09.08.2026	33.4765	+0.266
08.08.2026	33.2105	-1.1706
07.08.2026	34.3811	-0.3554
06.08.2026	34.7365	-0.2567
05.08.2026	34.9932	+0.8424
04.08.2026	34.1508	+0.8559
03.08.2026	33.2949	+1.3466
02.08.2026	31.9483	-0.0962
01.08.2026	32.0445	-1.4111
31.07.2026	33.4556	+0.2128
30.07.2026	33.2428

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот