Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Bitway

    Курс Hyperliquid (HYPE) к Bitway (BTW)

    Обновлено: 29.10.2026 08:50:01Hyperliquid

    =
    Калькулятор HYPE - BTW / Обратный расчет: курс Bitway к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно bitway, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.0878
      макс: 47.426
      за сутки:
        44.2458

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 08:5044.2458-0.245
      29.10 08:4044.4908+0.2687
      29.10 08:3044.2221-0.0161
      29.10 08:2044.2382-0.2023
      29.10 08:1044.4405-0.2855
      29.10 08:0044.726-0.0106
      29.10 07:5044.7366+0.1671
      29.10 07:4044.5695-0.0026
      29.10 07:3044.5721-0.0263
      29.10 07:2044.5984-0.0518
      29.10 07:1044.6502+0.329
      29.10 07:0344.3212+0.0237
      29.10 07:0044.2975-0.1355
      29.10 06:5044.433+0.0488
      29.10 06:4044.3842+0.2964
      29.10 06:3044.0878-0.1241
      29.10 06:2044.2119-0.5148
      29.10 06:1044.7267-0.3524
      29.10 06:0045.0791+0.2274
      29.10 05:5044.8517+0.1763
      29.10 05:4044.6754-0.1832
      29.10 05:3044.8586-0.3583
      29.10 05:2045.2169-0.2096
      29.10 05:1045.4265-0.119
      29.10 05:0345.5455-0.2482
      29.10 05:0045.7937-0.4721
      29.10 04:5046.2658+0.1142
      29.10 04:4046.1516-0.0644
      29.10 04:3046.216+0.0239
      29.10 04:2046.1921-0.2467
      29.10 04:1046.4388-0.1774
      29.10 04:0046.6162-0.1387
      29.10 03:5046.7549+0.0117
      29.10 03:4046.7432+0.0786
      29.10 03:3046.6646+0.1035
      29.10 03:2046.5611-0.1321
      29.10 03:1046.6932+0.0473
      29.10 03:0346.6459+0.0078
      29.10 03:0046.6381-0.0708
      29.10 02:5046.7089-0.2149
      29.10 02:4046.9238-0.0764
      29.10 02:3047.0002+0.0348
      29.10 02:2046.9654+0.0952
      29.10 02:1046.8702-0.139
      29.10 02:0047.0092+0.1525
      29.10 01:5046.8567+0.0726
      29.10 01:4046.7841-0.213
      29.10 01:3046.9971+0.0057
      29.10 01:2046.9914+0.2326
      29.10 01:1046.7588-0.3329
      29.10 01:0347.0917+0.0252
      29.10 01:0047.0665+0.2434
      29.10 00:5046.8231+0.4437
      29.10 00:4046.3794-0.0683
      29.10 00:3046.4477-0.3655
      29.10 00:2046.8132-0.1341
      29.10 00:1046.9473-0.0322
      29.10 00:0046.9795+0.1732
      28.10 23:5046.8063+0.1896
      28.10 23:4046.6167-0.0118
      28.10 23:3046.6285-0.6112
      28.10 23:2047.2397-0.1863
      28.10 23:1047.426+0.186
      28.10 23:0347.24+0.0567
      28.10 23:0047.1833+0.1302
      28.10 22:5047.0531+0.18
      28.10 22:4046.8731-0.1479
      28.10 22:3047.021-0.1
      28.10 22:2047.121-0.1976
      28.10 22:1047.3186+0.5354
      28.10 22:0046.7832-0.0153
      28.10 21:5046.7985+0.2072
      28.10 21:4046.5913+0.4548
      28.10 21:3046.1365+0.0893
      28.10 21:2046.0472-0.723
      28.10 21:1046.7702+0.1279
      28.10 21:0346.6423-0.0339
      28.10 21:0046.6762+0.1769
      28.10 20:5046.4993+0.2628
      28.10 20:4046.2365-0.0343
      28.10 20:3046.2708+0.0754
      28.10 20:2046.1954+0.2499
      28.10 20:1045.9455-0.0536
      28.10 20:0045.9991+0.1683
      28.10 19:5045.8308-0.0424
      28.10 19:4045.8732-0.074
      28.10 19:3045.9472-0.2277
      28.10 19:2046.1749+0.1963
      28.10 19:1045.9786+0.339
      28.10 19:0345.6396-0.3172
      28.10 19:0045.9568+0.101
      28.10 18:5045.8558+0.0436
      28.10 18:4045.8122-0.0306
      28.10 18:3045.8428+0.1488
      28.10 18:2045.694-0.2943
      28.10 18:1045.9883+0.2849
      28.10 18:0045.7034-0.1877
      28.10 17:5045.8911+0.622
      28.10 17:4045.2691+0.345
      28.10 17:3044.9241+0.1404
      28.10 17:2044.7837+0.2999
      28.10 17:1044.4838-1.1207
      28.10 17:0345.6045+0.1565
      28.10 17:0045.448-0.3172
      28.10 16:5045.7652-0.4333
      28.10 16:4046.1985-0.5823
      28.10 16:3046.7808+0.4665
      28.10 16:2046.3143+0.0866
      28.10 16:1046.2277-0.051
      28.10 16:0046.2787+0.0217
      28.10 15:5046.257-0.1606
      28.10 15:4046.4176-0.2741
      28.10 15:3046.6917+0.2714
      28.10 15:2046.4203-0.1996
      28.10 15:1046.6199-0.2469
      28.10 15:0346.8668+0.0311
      28.10 15:0046.8357-0.1974
      28.10 14:5047.0331-0.0161
      28.10 14:4047.0492-0.0544
      28.10 14:3047.1036+0.215
      28.10 14:2046.8886+0.2379
      28.10 14:1046.6507-0.4836
      28.10 14:0047.1343-0.0121
      28.10 13:5047.1464-0.1221
      28.10 13:4047.2685+0.0642
      28.10 13:3047.2043+0.3643
      28.10 13:2046.84-0.1433
      28.10 13:1046.9833-0.3245
      28.10 13:0347.3078-0.0099
      28.10 13:0047.3177+0.1457
      28.10 12:5047.172+0.1445
      28.10 12:4047.0275+0.3405
      28.10 12:3046.687+0.0894
      28.10 12:2046.5976+0.2337
      28.10 12:1046.3639+0.0741
      28.10 12:0046.2898+0.4621
      28.10 11:5045.8277+0.0361
      28.10 11:4045.7916-0.2283
      28.10 11:3046.0199+0.2064
      28.10 11:2045.8135+0.6851
      28.10 11:1045.1284+0.0282
      28.10 11:0345.1002+0.193
      28.10 11:0044.9072+0.2013
      28.10 10:5044.7059+0.3319
      28.10 10:4044.374-0.1657
      28.10 10:3044.5397-0.5987
      28.10 10:2045.1384-0.0414
      28.10 10:1045.1798+0.555
      28.10 10:0044.6248-0.6219
      28.10 09:5045.2467-0.0902
      28.10 09:4045.3369-0.2829
      28.10 09:3045.6198-0.3793
      28.10 09:2045.9991-0.2246
      28.10 09:1046.2237-0.2796
      28.10 09:0346.5033-0.0065
      28.10 09:0046.5098
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 39.9281
      макс: 87.6886
      за неделю:
        44.2458

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 08:5044.2458-0.0106
      29.10 07:5044.7366-0.1355
      29.10 06:5044.433+0.2274
      29.10 05:5044.8517-0.4721
      29.10 04:5046.2658-0.1387
      29.10 03:5046.7549-0.0708
      29.10 02:5046.7089+0.1525
      29.10 01:5046.8567+0.2434
      29.10 00:5046.8231+0.1732
      28.10 23:5046.8063+0.1302
      28.10 22:5047.0531-0.0153
      28.10 21:5046.7985+0.1769
      28.10 20:5046.4993+0.1683
      28.10 19:5045.8308+0.101
      28.10 18:5045.8558-0.1877
      28.10 17:5045.8911-0.3172
      28.10 16:5045.7652+0.0217
      28.10 15:5046.257-0.1974
      28.10 14:5047.0331-0.0121
      28.10 13:5047.1464+0.1457
      28.10 12:5047.172+0.4621
      28.10 11:5045.8277+0.2013
      28.10 10:5044.7059-0.6219
      28.10 09:5045.2467+0.0469
      28.10 08:5046.4629+0.0366
      28.10 07:5046.1989-0.0637
      28.10 06:5046.3746-0.463
      28.10 05:5047.3579+0.1671
      28.10 04:5047.1676+0.1627
      28.10 03:5046.7868-0.0191
      28.10 02:5046.5608+0.9307
      28.10 01:5046.2525+0.1258
      28.10 00:5045.5473-0.2716
      27.10 23:5049.8494-0.4164
      27.10 22:5050.8078+0.5041
      27.10 21:5050.6394-0.0562
      27.10 20:5053.8725-0.1111
      27.10 19:5052.9802-0.7077
      27.10 18:5052.3907-0.9808
      27.10 17:5052.2891-0.2383
      27.10 16:5053.871+0.009
      27.10 15:5053.4019-0.3191
      27.10 14:5052.9909+0.1366
      27.10 13:5057.0927+0.3298
      27.10 12:5055.0353-0.2283
      27.10 11:5055.5051+0.1177
      27.10 10:5055.587-0.1841
      27.10 09:5056.4373-0.5095
      27.10 08:5056.0666-0.2887
      27.10 07:5058.2418+0.4379
      27.10 06:5059.2146+0.3581
      27.10 05:5060.8075-0.8472
      27.10 04:5067.8505-0.0058
      27.10 03:5066.5371-1.5751
      27.10 02:5066.5423+0.0041
      27.10 01:5065.3769+0.8135
      27.10 00:5064.189+0.2222
      26.10 23:5067.5264-0.4426
      26.10 22:5070.6533+2.1349
      26.10 21:5065.5726+0.7372
      26.10 20:5064.5493-5.3055
      26.10 19:5087.6886+1.5988
      26.10 18:5064.2783+3.4418
      26.10 17:5055.6585+0.2839
      26.10 16:5053.138-0.6139
      26.10 15:5052.0101+0.2422
      26.10 14:5051.0768-0.0543
      26.10 13:5049.8978-0.1144
      26.10 12:5049.5706+0.0945
      26.10 11:5049.6879+0.2749
      26.10 10:5046.993-0.0929
      26.10 09:5047.5328+0.0888
      26.10 08:5045.8911+0.0171
      26.10 07:5046.1124-0.2064
      26.10 06:5045.4188+0.001
      26.10 05:5044.9858+0.4213
      26.10 04:5046.4401-0.0687
      26.10 03:5046.4384+0.2027
      26.10 02:5045.7558-0.0256
      26.10 01:5045.804-0.0434
      26.10 00:5045.4666-0.0239
      25.10 23:5045.7657-0.1635
      25.10 22:5045.8332-0.1097
      25.10 21:5045.3278-0.1027
      25.10 20:5046.3669-0.643
      25.10 19:5047.1658-0.0511
      25.10 18:5046.29+0.0101
      25.10 17:5044.5774-0.0743
      25.10 16:5044.3515-0.1345
      25.10 15:5044.6204+0.0524
      25.10 14:5044.57+0.1751
      25.10 13:5043.9973+0.0278
      25.10 12:5044.0562-0.0831
      25.10 11:5043.5152+0.1982
      25.10 10:5043.9876+3.2093
      25.10 09:5040.8553+0.1089
      25.10 08:5044.098-0.1178
      25.10 07:5044.3999-0.1673
      25.10 06:5044.6941-0.0709
      25.10 05:5043.6858+0.0749
      25.10 04:5043.7072-0.0168
      25.10 03:5043.6596-0.0462
      25.10 02:5044.1651-0.1719
      25.10 01:5044.5853+0.1333
      25.10 00:5043.1172+0.0319
      24.10 23:5043.3672+0.1151
      24.10 22:5043.5968+0.2171
      24.10 21:5043.3761+0.0591
      24.10 20:5043.3302+0.5261
      24.10 19:5042.9434+0.234
      24.10 18:5042.3446-0.2145
      24.10 17:5043.0076-0.2662
      24.10 16:5042.5616-0.234
      24.10 15:5043.9365-0.3033
      24.10 14:5044.1245-0.0532
      24.10 13:5043.7718-0.0003
      24.10 12:5044.1763+0.1119
      24.10 11:5043.5083-0.2038
      24.10 10:5043.6139-0.1617
      24.10 09:5044.4869+0.0849
      24.10 08:5044.3254+0.082
      24.10 07:5043.9315-0.135
      24.10 06:5044.5441+0.1874
      24.10 05:5043.6654+0.1812
      24.10 04:5043.4151-0.1248
      24.10 03:5042.9471+0.1056
      24.10 02:5043.5664+0.1508
      24.10 01:5043.4592-0.4665
      24.10 00:5044.1936-0.0921
      23.10 23:5042.9809-0.2316
      23.10 22:5042.1648-0.2916
      23.10 21:5044.5966-0.3217
      23.10 20:5043.4367-0.0878
      23.10 19:5044.3266+0.94
      23.10 18:5044.2501-0.5264
      23.10 17:5043.7269-0.2031
      23.10 16:5044.0342+0.3103
      23.10 15:5044.3344-0.319
      23.10 14:5043.6791-0.1777
      23.10 13:5044.5187-1.075
      23.10 12:5046.1598-0.115
      23.10 11:5048.2772-0.1786
      23.10 10:5045.2373-0.1402
      23.10 09:5045.8131+0.1202
      23.10 08:5045.149-0.5924
      23.10 07:5045.5513+1.194
      23.10 06:5041.0305-1.1135
      23.10 05:5041.7358-0.6323
      23.10 04:5043.451+0.5771
      23.10 03:5042.4652+0.0556
      23.10 02:5039.9281-0.7082
      23.10 01:5043.7833-1.2148
      23.10 00:5047.928-1.2672
      22.10 23:5051.1344+0.4708
      22.10 22:5044.4101-0.1435
      22.10 21:5044.511-0.5976
      22.10 20:5044.5508-0.4313
      22.10 19:5043.1177-0.2883
      22.10 18:5043.4784-0.1705
      22.10 17:5045.9913-0.2029
      22.10 16:5046.2491+2.8692
      22.10 15:5043.3496-0.925
      22.10 14:5046.4155+0.3098
      22.10 13:5043.4452-2.8362
      22.10 12:5048.3629+1.0567
      22.10 11:5047.8082-0.638
      22.10 10:5043.8841-0.4359
      22.10 09:5045.0067+0.0566
      22.10 08:5045.7652
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 32.7441
      макс: 87.6886
      за месяц:
        44.2458
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202646.3908-7.923
      27.10.202654.3138+0.0906
      26.10.202654.2232+9.5407
      25.10.202644.6825+1.1151
      24.10.202643.5674-0.2398
      23.10.202643.8072-1.6455
      22.10.202645.4527+0.8097
      21.10.202644.643+0.2797
      20.10.202644.3633+6.6044
      19.10.202637.7589+5.0148
      18.10.202632.7441-2.8232
      17.10.202635.5673-6.9719
      16.10.202642.5392+3.0289
      15.10.202639.5103+6.0266
      14.10.202633.4837-10.2518
      13.10.202643.7355-6.0589
      12.10.202649.7944-3.102
      11.10.202652.8964-0.1933
      10.10.202653.0897-3.443
      09.10.202656.5327-5.9617
      08.10.202662.4944-9.6963
      07.10.202672.1907-5.8436
      06.10.202678.0343-0.1445
      05.10.202678.1788-2.5168
      04.10.202680.6956+18.0176
      03.10.202662.678+0.6861
      02.10.202661.9919-1.3486
      01.10.202663.3405-6.4179
      30.09.202669.7584+0.5956
      29.09.202669.1628-5.0433
      28.09.202674.2061
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 32.7441
      макс: 664.41
      за квартал:
        44.2458
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202646.3908-7.923
      27.10.202654.3138+0.0906
      26.10.202654.2232+9.5407
      25.10.202644.6825+1.1151
      24.10.202643.5674-0.2398
      23.10.202643.8072-1.6455
      22.10.202645.4527+0.8097
      21.10.202644.643+0.2797
      20.10.202644.3633+6.6044
      19.10.202637.7589+5.0148
      18.10.202632.7441-2.8232
      17.10.202635.5673-6.9719
      16.10.202642.5392+3.0289
      15.10.202639.5103+6.0266
      14.10.202633.4837-10.2518
      13.10.202643.7355-6.0589
      12.10.202649.7944-3.102
      11.10.202652.8964-0.1933
      10.10.202653.0897-3.443
      09.10.202656.5327-5.9617
      08.10.202662.4944-9.6963
      07.10.202672.1907-5.8436
      06.10.202678.0343-0.1445
      05.10.202678.1788-2.5168
      04.10.202680.6956+18.0176
      03.10.202662.678+0.6861
      02.10.202661.9919-1.3486
      01.10.202663.3405-6.4179
      30.09.202669.7584+0.5956
      29.09.202669.1628-5.0433
      28.09.202674.2061-8.0355
      27.09.202682.2416-0.8836
      25.09.202683.1252-7.1607
      24.09.202690.2859-9.5896
      23.09.202699.8755-13.3445
      22.09.2026113.22+0.4
      21.09.2026112.82-22.82
      20.09.2026135.64-18.85
      19.09.2026154.49+20.9
      18.09.2026133.59+19.9
      17.09.2026113.69+9.18
      16.09.2026104.51-8.6
      15.09.2026113.11-1.97
      14.09.2026115.08-9.46
      13.09.2026124.54-24.84
      12.09.2026149.38-10.75
      11.09.2026160.13-15.05
      10.09.2026175.18-16.53
      09.09.2026191.71+3.7
      08.09.2026188.01-5.4
      07.09.2026193.41-0.91
      06.09.2026194.32+5.33
      05.09.2026188.99-1.8
      04.09.2026190.79+10.5
      03.09.2026180.29+1.99
      02.09.2026178.3-25.93
      01.09.2026204.23+2.38
      31.08.2026201.85+1.05
      30.08.2026200.8+1.12
      29.08.2026199.68-2.81
      28.08.2026202.49-6.3
      27.08.2026208.79+8.01
      26.08.2026200.78+5.55
      25.08.2026195.23+12.62
      23.08.2026182.61+14.19
      22.08.2026168.42+7.77
      21.08.2026160.65-22.53
      20.08.2026183.18+67.06
      19.08.2026116.12-39.66
      18.08.2026155.78-8.04
      17.08.2026163.82-9.67
      16.08.2026173.49-13.59
      15.08.2026187.08-6.33
      14.08.2026193.41-28.38
      13.08.2026221.79-21.85
      12.08.2026243.64-36.56
      11.08.2026280.2-0.41
      10.08.2026280.61+4.73
      09.08.2026275.88-25.57
      08.08.2026301.45+14.91
      07.08.2026286.54-35.21
      06.08.2026321.75-78.77
      05.08.2026400.52-53.44
      04.08.2026453.96-107.54
      03.08.2026561.5-57.41
      02.08.2026618.91+142.96
      01.08.2026475.95-144.95
      31.07.2026620.9-43.51
      30.07.2026664.41

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.