Курсы криптовалют к Hyperliquid

Bitcoin 975.34
Эфириум 31.5661
Tether USDt 0.01254
BNB 9.0882
XRP 0.01725
USDC 0.01255
Solana 1.2689
TRON 0.004251
Zcash 13.9085
Dogecoin 0.001056
Monero 6.5596
Chainlink 0.14323
UNUS SED LEO 0.11327
Cardano 0.00261
Stellar 0.002277
Decimal 0.006149
Ethena USDe 0.01254
Dai 0.01255
Bitcoin Cash 2.8164

Курс Hyperliquid (HYPE) к Bitway (BTW)

Обновлено: 14.09.2026 06:20:02 Hyperliquid


	=
Калькулятор HYPE - BTW / Обратный расчет: курс Bitway к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно bitway, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 105.06

макс: 144.77

за сутки:

116.98

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:20	116.98	+3.15
14.09 06:10	113.83	+1.49
14.09 06:00	112.34	-0.23
14.09 05:50	112.57	-1.77
14.09 05:40	114.34	-0.71
14.09 05:30	115.05	-0.63
14.09 05:20	115.68	-1.16
14.09 05:10	116.84	-1.36
14.09 05:03	118.2	+1.56
14.09 05:00	116.64	+0.47
14.09 04:50	116.17	+1.3
14.09 04:40	114.87	-2.26
14.09 04:30	117.13	+2.78
14.09 04:20	114.35	+2.94
14.09 04:10	111.41	+4.04
14.09 04:00	107.37	+0.71
14.09 03:50	106.66	-0.37
14.09 03:40	107.03	+1.18
14.09 03:30	105.85	+0.79
14.09 03:20	105.06	-0.81
14.09 03:10	105.87	+0.25
14.09 03:03	105.62	+0.3
14.09 03:00	105.32	-0.26
14.09 02:50	105.58	+0.32
14.09 02:40	105.26	-0.66
14.09 02:30	105.92	+0.3
14.09 02:20	105.62	-0.83
14.09 02:10	106.45	-0.77
14.09 02:00	107.22	-0.07
14.09 01:50	107.29	-0.39
14.09 01:40	107.68	+1.01
14.09 01:30	106.67	-1.32
14.09 01:20	107.99	-0.2
14.09 01:10	108.19	-1.07
14.09 01:03	109.26	+0.78
14.09 01:00	108.48	-0.58
14.09 00:50	109.06	-1.14
14.09 00:40	110.2	+0.38
14.09 00:30	109.82	-2.39
14.09 00:20	112.21	-0.13
14.09 00:10	112.34	+0.68
14.09 00:00	111.66	-0.57
13.09 23:50	112.23	+0.36
13.09 23:40	111.87	+0.95
13.09 23:30	110.92	+0.31
13.09 23:20	110.61	+0.19
13.09 23:10	110.42	+0.12
13.09 23:03	110.3	+0.19
13.09 23:00	110.11	+0.02
13.09 22:50	110.09	-0.62
13.09 22:40	110.71	-0.34
13.09 22:30	111.05	-0.8
13.09 22:20	111.85	-0.48
13.09 22:10	112.33	+0.23
13.09 22:00	112.1	+0.21
13.09 21:50	111.89	+0.34
13.09 21:40	111.55	-0.05
13.09 21:30	111.6	-0.27
13.09 21:20	111.87	+0.01
13.09 21:10	111.86	-0.58
13.09 21:03	112.44	-0.08
13.09 21:00	112.52	-2.14
13.09 20:50	114.66	-0.91
13.09 20:40	115.57	+0.72
13.09 20:30	114.85	-0.29
13.09 20:24	115.14	+1.85
13.09 20:10	113.29	-0.75
13.09 20:00	114.04	+0.21
13.09 19:50	113.83	+0.03
13.09 19:40	113.8	-1.34
13.09 19:30	115.14	-1.99
13.09 19:20	117.13	+1.81
13.09 19:10	115.32	-1.76
13.09 19:03	117.08	+0.56
13.09 19:00	116.52	+3.71
13.09 18:50	112.81	+0.25
13.09 18:40	112.56	+0.4
13.09 18:30	112.16	+0.92
13.09 18:20	111.24	+2.27
13.09 18:10	108.97	-2.81
13.09 18:00	111.78	-0.62
13.09 17:50	112.4	+0.11
13.09 17:40	112.29	-0.45
13.09 17:30	112.74	-0.8
13.09 17:20	113.54	+0.3
13.09 17:10	113.24	-1.06
13.09 17:03	114.3	-2.18
13.09 17:00	116.48	-0.67
13.09 16:50	117.15	+0.22
13.09 16:40	116.93	+1.59
13.09 16:30	115.34	+0.07
13.09 16:20	115.27	-4.84
13.09 16:10	120.11	-1.85
13.09 16:00	121.96	+6.6
13.09 15:50	115.36	+7.76
13.09 15:40	107.6	-2.91
13.09 15:30	110.51	-5.2
13.09 15:20	115.71	+1.88
13.09 15:10	113.83	-0.62
13.09 15:03	114.45	+0.71
13.09 15:00	113.74	-2.01
13.09 14:50	115.75	-6.82
13.09 14:40	122.57	-4.11
13.09 14:30	126.68	-1.98
13.09 14:20	128.66	-4.04
13.09 14:10	132.7	-3.71
13.09 14:00	136.41	+4.58
13.09 13:50	131.83	+3.14
13.09 13:40	128.69	-11.87
13.09 13:30	140.56	+0.91
13.09 13:20	139.65	+8.66
13.09 13:10	130.99	+1.72
13.09 13:03	129.27	-1.11
13.09 13:00	130.38	-3.94
13.09 12:50	134.32	-3.41
13.09 12:40	137.73	-0.35
13.09 12:30	138.08	-0.6
13.09 12:20	138.68	-1.42
13.09 12:10	140.1	-1.02
13.09 12:00	141.12	-0.1
13.09 11:50	141.22	-0.36
13.09 11:40	141.58	-0.87
13.09 11:30	142.45	+1.11
13.09 11:20	141.34	-0.23
13.09 11:10	141.57	+0.12
13.09 11:03	141.45	-0.06
13.09 11:00	141.51	-1.21
13.09 10:50	142.72	-0.53
13.09 10:40	143.25	+2.11
13.09 10:30	141.14	-0.12
13.09 10:20	141.26	-0.71
13.09 10:10	141.97	-0.38
13.09 10:00	142.35	-0.4
13.09 09:50	142.75	-0.1
13.09 09:40	142.85	-0.12
13.09 09:30	142.97	-0.49
13.09 09:20	143.46	-0.69
13.09 09:10	144.15	-0.38
13.09 09:03	144.53	-0.08
13.09 09:00	144.61	+0.17
13.09 08:50	144.44	+0.03
13.09 08:40	144.41	-0.2
13.09 08:30	144.61	+0.05
13.09 08:20	144.56	-0.21
13.09 08:10	144.77	+0.71
13.09 08:00	144.06	+0.35
13.09 07:50	143.71	-0.35
13.09 07:40	144.06	+0.03
13.09 07:30	144.03	+0.28
13.09 07:20	143.75	-0.08
13.09 07:10	143.83	+0.33
13.09 07:03	143.5	+0.14
13.09 07:00	143.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 105.06

макс: 202.34

за неделю:

116.98

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:20	116.98	-0.23
14.09 05:50	112.57	+0.47
14.09 04:50	116.17	+0.71
14.09 03:50	106.66	-0.26
14.09 02:50	105.58	-0.07
14.09 01:50	107.29	-0.58
14.09 00:50	109.06	-0.57
13.09 23:50	112.23	+0.02
13.09 22:50	110.09	+0.21
13.09 21:50	111.89	-2.14
13.09 20:50	114.66	+0.21
13.09 19:50	113.83	+3.71
13.09 18:50	112.81	-0.62
13.09 17:50	112.4	-0.67
13.09 16:50	117.15	+6.6
13.09 15:50	115.36	-2.01
13.09 14:50	115.75	+4.58
13.09 13:50	131.83	-3.94
13.09 12:50	134.32	-0.1
13.09 11:50	141.22	-1.21
13.09 10:50	142.72	-0.4
13.09 09:50	142.75	+0.17
13.09 08:50	144.44	+0.35
13.09 07:50	143.71	+0.33
13.09 06:50	143.03	-1.29
13.09 05:50	144.41	-0.65
13.09 04:50	144.3	-0.11
13.09 03:50	144.9	-0.07
13.09 02:50	145.11	+0.29
13.09 01:50	144.77	-0.15
13.09 00:50	144.62	-0.19
12.09 23:50	145.3	+0.25
12.09 22:50	142.74	+0.49
12.09 21:50	144.73	-1.22
12.09 20:50	146.92	+0.67
12.09 19:50	142.97	+0.59
12.09 18:50	146.09	-0.01
12.09 17:50	146.4	+0.66
12.09 16:50	146.14	-0.13
12.09 15:50	145.9	+4.14
12.09 14:50	141.31	-0.14
12.09 13:50	144.46	-1.49
12.09 12:50	144.48	-3.91
12.09 11:50	154.23	+0.16
12.09 10:50	157.92	-0.37
12.09 09:50	157.87	-0.3
12.09 08:50	157.28	+0.16
12.09 07:50	157.06	-2.11
12.09 06:50	154.66	+0.16
12.09 05:50	157.16	-0.19
12.09 04:50	157.33	+0.14
12.09 03:50	156.26	+1.34
12.09 02:50	153.43	-0.46
12.09 01:50	158.18	-0.82
12.09 00:50	160.94	-0.84
11.09 23:50	161.84	+0.53
11.09 22:50	161.47	-1.39
11.09 21:50	161.23	-0.33
11.09 20:50	163.88	+0.08
11.09 19:50	163.99	-1.46
11.09 18:50	164.56	+1.39
11.09 17:50	163.69	+2.05
11.09 16:50	163.03	+1.29
11.09 15:50	161.2	-0.22
11.09 14:50	158.08	-0.45
11.09 13:50	158.78	+0.19
11.09 12:50	158.65	+0.74
11.09 11:50	159.96	+4.23
11.09 10:50	155.96	-0.13
11.09 09:50	157.77	-0.24
11.09 08:50	159.93	-0.14
11.09 07:50	159.61	+0.82
11.09 06:50	156.87	+0.32
11.09 05:50	156.92	+0.9
11.09 04:50	157.54	+0.03
11.09 03:50	158.36	-1.37
11.09 02:50	158.45	-0.57
11.09 01:50	161.28	-0.32
11.09 00:50	161	-1.11
10.09 23:50	164.91	-0.25
10.09 22:50	165.07	+0.37
10.09 21:50	166.56	-1.23
10.09 20:50	167.53	-1.03
10.09 19:50	171.66	+1.5
10.09 18:50	175.91	-0.1
10.09 17:50	174.74	+1.39
10.09 16:50	170.94	-2.47
10.09 15:50	173.55	-0.84
10.09 14:50	177.24	-0.36
10.09 13:50	179.07	-0.81
10.09 12:50	180.1	-1.62
10.09 11:50	182.79	+1.43
10.09 10:50	181.63	+0.43
10.09 09:50	181.91	+1.28
10.09 08:50	183.92	+0.28
10.09 07:50	186.27	+0.34
10.09 06:50	186.64	-0.27
10.09 05:50	186.99	-0.29
10.09 04:50	184.95	+0.3
10.09 03:50	184.88	+0.19
10.09 02:50	185.75	-1.94
10.09 01:50	186.19	-1.07
10.09 00:50	188.86	+0.6
09.09 23:50	189.22	-0.82
09.09 22:50	189.35	-0.88
09.09 21:50	192.05	+0.56
09.09 20:50	192.79	+0.75
09.09 19:50	189.53	-0.14
09.09 18:50	188.62	+0.07
09.09 17:50	191.11	+0.6
09.09 16:50	191.92	-0.14
09.09 15:50	193.3	+0.55
09.09 14:50	191.19	+0.21
09.09 13:50	191.48	+0.37
09.09 12:50	192.09	+0.29
09.09 11:50	191.67	+0.02
09.09 10:50	193.32	+0.65
09.09 09:50	192.01	+0.84
09.09 08:50	190.09	+0.43
09.09 07:50	191.81	-1.09
09.09 06:50	192.69	+0.19
09.09 05:50	197.32	-0.6
09.09 04:50	197.15	+0.28
09.09 03:50	196.96	+0.86
09.09 02:50	193.47	-1.72
09.09 01:50	193.32	-2.18
09.09 00:50	196.13	-0.76
08.09 23:50	192.12	+0.56
08.09 22:50	190.12	+1.82
08.09 21:50	186.59	+0.15
08.09 20:50	185.14	-0.66
08.09 19:50	186.16	-0.53
08.09 18:50	185.21	+0.23
08.09 17:50	185.52	+0.98
08.09 16:50	185.84	+0.41
08.09 15:50	185.61	-0.8
08.09 14:50	186.67	-0.5
08.09 13:50	187.01	-0.27
08.09 12:50	187.64	-0.57
08.09 11:50	187.54	+1.06
08.09 10:50	187.03	+0.71
08.09 09:50	185.85	-0.27
08.09 08:50	187.24	+1.64
08.09 07:50	187.06	-0.2
08.09 06:50	188.6	-0.75
08.09 05:50	188.74	-
08.09 04:50	189.63	+0.95
08.09 03:50	188.55	-0.7
08.09 02:50	189.65	+0.53
08.09 01:50	189.72	+0.21
08.09 00:50	189.39	-0.15
07.09 23:50	189.44	+0.18
07.09 22:50	188.58	+0.23
07.09 21:50	188.04	+0.23
07.09 20:50	187.81	+0.25
07.09 19:50	187.06	+0.37
07.09 18:50	187.21	+0.22
07.09 17:50	191.51	-0.29
07.09 16:50	194.34	+0.67
07.09 15:50	194.2	-0.49
07.09 14:50	195.05	+3.79
07.09 13:50	190.4	-
07.09 12:50	193.5	-2.46
07.09 11:50	196.74	-0.13
07.09 10:50	197.49	+0.26
07.09 09:50	202.34	+0.73
07.09 08:50	200.77	+0.8
07.09 07:50	200.85	+0.48
07.09 06:50	194.43

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 105.06

макс: 208.79

за месяц:

116.98

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	124.54	-24.84
12.09.2026	149.38	-10.75
11.09.2026	160.13	-15.05
10.09.2026	175.18	-16.53
09.09.2026	191.71	+3.7
08.09.2026	188.01	-5.4
07.09.2026	193.41	-0.91
06.09.2026	194.32	+5.33
05.09.2026	188.99	-1.8
04.09.2026	190.79	+10.5
03.09.2026	180.29	+1.99
02.09.2026	178.3	-25.93
01.09.2026	204.23	+2.38
31.08.2026	201.85	+1.05
30.08.2026	200.8	+1.12
29.08.2026	199.68	-2.81
28.08.2026	202.49	-6.3
27.08.2026	208.79	+8.01
26.08.2026	200.78	+5.55
25.08.2026	195.23	+12.62
23.08.2026	182.61	+14.19
22.08.2026	168.42	+7.77
21.08.2026	160.65	-22.53
20.08.2026	183.18	+67.06
19.08.2026	116.12	-39.66
18.08.2026	155.78	-8.04
17.08.2026	163.82	-9.67
16.08.2026	173.49	-13.59
15.08.2026	187.08	-6.33
14.08.2026	193.41

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 105.06

макс: 1457.19

за квартал:

116.98

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	124.54	-24.84
12.09.2026	149.38	-10.75
11.09.2026	160.13	-15.05
10.09.2026	175.18	-16.53
09.09.2026	191.71	+3.7
08.09.2026	188.01	-5.4
07.09.2026	193.41	-0.91
06.09.2026	194.32	+5.33
05.09.2026	188.99	-1.8
04.09.2026	190.79	+10.5
03.09.2026	180.29	+1.99
02.09.2026	178.3	-25.93
01.09.2026	204.23	+2.38
31.08.2026	201.85	+1.05
30.08.2026	200.8	+1.12
29.08.2026	199.68	-2.81
28.08.2026	202.49	-6.3
27.08.2026	208.79	+8.01
26.08.2026	200.78	+5.55
25.08.2026	195.23	+12.62
23.08.2026	182.61	+14.19
22.08.2026	168.42	+7.77
21.08.2026	160.65	-22.53
20.08.2026	183.18	+67.06
19.08.2026	116.12	-39.66
18.08.2026	155.78	-8.04
17.08.2026	163.82	-9.67
16.08.2026	173.49	-13.59
15.08.2026	187.08	-6.33
14.08.2026	193.41	-28.38
13.08.2026	221.79	-21.85
12.08.2026	243.64	-36.56
11.08.2026	280.2	-0.41
10.08.2026	280.61	+4.73
09.08.2026	275.88	-25.57
08.08.2026	301.45	+14.91
07.08.2026	286.54	-35.21
06.08.2026	321.75	-78.77
05.08.2026	400.52	-53.44
04.08.2026	453.96	-107.54
03.08.2026	561.5	-57.41
02.08.2026	618.91	+142.96
01.08.2026	475.95	-144.95
31.07.2026	620.9	-43.51
30.07.2026	664.41	+39.18
29.07.2026	625.23	-44.51
28.07.2026	669.74	+15.37
27.07.2026	654.37	-151.98
26.07.2026	806.35	-16.56
25.07.2026	822.91	-38.48
24.07.2026	861.39	-23.82
23.07.2026	885.21	+7.58
22.07.2026	877.63	-15.91
21.07.2026	893.54	-27.38
20.07.2026	920.92	-2.32
19.07.2026	923.24	-23.57
18.07.2026	946.81	-62.48
17.07.2026	1009.29	-79.23
16.07.2026	1088.52	-33.39
15.07.2026	1121.91	+37.06
14.07.2026	1084.85	-2.9
13.07.2026	1087.75	-34.3
12.07.2026	1122.05	+38.59
11.07.2026	1083.46	+22.09
10.07.2026	1061.37	+3.84
09.07.2026	1057.53	-21.61
08.07.2026	1079.14	-36.16
07.07.2026	1115.3	+14.55
06.07.2026	1100.75	+149.53
05.07.2026	951.22	-180.52
04.07.2026	1131.74	+22.11
03.07.2026	1109.63	+89.78
02.07.2026	1019.85	+29.63
01.07.2026	990.22	-132.59
30.06.2026	1122.81	-116.76
29.06.2026	1239.57	+244.97
28.06.2026	994.6	+207.98
27.06.2026	786.62	+135.3
26.06.2026	651.32	+13.4
25.06.2026	637.92	+18.67
24.06.2026	619.25	-47.82
23.06.2026	667.07	-18.69
22.06.2026	685.76	-9.52
21.06.2026	695.28	+176.85
20.06.2026	518.43	-441.47
19.06.2026	959.9	-497.29
18.06.2026	1457.19	+259.35
17.06.2026	1197.84	+134.52
16.06.2026	1063.32	+347.74
15.06.2026	715.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот