Курсы криптовалют к Hyperliquid

Bitcoin 980.75
Эфириум 31.9046
Tether USDt 0.01269
BNB 9.3193
XRP 0.01732
USDC 0.01269
Solana 1.2919
TRON 0.004308
Zcash 14.4903
Dogecoin 0.001072
Monero 6.7689
Chainlink 0.14624
UNUS SED LEO 0.11595
Cardano 0.002646
Stellar 0.002294
Decimal 0.006285
Bitcoin Cash 2.9195
Ethena USDe 0.01269
Dai 0.01269

Все криптовалюты » Hyperliquid » SwissBorg

Курс Hyperliquid (HYPE) к SwissBorg (BORG)

Обновлено: 12.09.2026 07:40:01 Hyperliquid


	=
Калькулятор HYPE - BORG / Обратный расчет: курс SwissBorg к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно swissborg, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 456.99

макс: 478.5

за сутки:

463.7

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09 07:40	463.7	-0.24
12.09 07:30	463.94	+0.39
12.09 07:20	463.55	-0.87
12.09 07:10	464.42	+1.28
12.09 07:03	463.14	-0.12
12.09 07:00	463.26	+0.66
12.09 06:50	462.6	+1.08
12.09 06:40	461.52	-1.24
12.09 06:30	462.76	-1.17
12.09 06:20	463.93	+0.81
12.09 06:10	463.12	-2.01
12.09 06:00	465.13	+2.54
12.09 05:50	462.59	-0.85
12.09 05:40	463.44	+1.48
12.09 05:30	461.96	-0.3
12.09 05:20	462.26	+1.29
12.09 05:10	460.97	+2.95
12.09 05:03	458.02	-0.09
12.09 05:00	458.11	-1.86
12.09 04:50	459.97	+1.97
12.09 04:40	458	-0.88
12.09 04:30	458.88	+0.45
12.09 04:20	458.43	-2.17
12.09 04:10	460.6	+1.2
12.09 04:00	459.4	-0.83
12.09 03:50	460.23	+1.59
12.09 03:40	458.64	+1.65
12.09 03:30	456.99	-3.87
12.09 03:20	460.86	-0.32
12.09 03:10	461.18	-0.63
12.09 03:03	461.81	+0.31
12.09 03:00	461.5	+0.19
12.09 02:50	461.31	+0.73
12.09 02:40	460.58	-0.51
12.09 02:30	461.09	+0.62
12.09 02:20	460.47	-0.44
12.09 02:10	460.91	+2.12
12.09 02:00	458.79	-2.18
12.09 01:50	460.97	-0.04
12.09 01:40	461.01	-3.94
12.09 01:30	464.95	+0.44
12.09 01:20	464.51	+0.22
12.09 01:10	464.29	+1.24
12.09 01:03	463.05	+0.97
12.09 01:00	462.08	-0.68
12.09 00:50	462.76	-2
12.09 00:40	464.76	-0.77
12.09 00:30	465.53	-0.96
12.09 00:20	466.49	+1.44
12.09 00:10	465.05	-1.43
12.09 00:00	466.48	-0.73
11.09 23:50	467.21	+0.99
11.09 23:40	466.22	+1.97
11.09 23:30	464.25	-3.25
11.09 23:20	467.5	-1.27
11.09 23:10	468.77	+0.16
11.09 23:03	468.61	-0.12
11.09 23:00	468.73	+0.02
11.09 22:50	468.71	+1.07
11.09 22:40	467.64	-0.42
11.09 22:30	468.06	+0.14
11.09 22:20	467.92	+1.6
11.09 22:10	466.32	+1.6
11.09 22:00	464.72	-3.05
11.09 21:50	467.77	-1.38
11.09 21:40	469.15	+0.32
11.09 21:30	468.83	-2.99
11.09 21:20	471.82	+0.75
11.09 21:10	471.07	-0.36
11.09 21:03	471.43	-0.54
11.09 21:00	471.97	+0.02
11.09 20:50	471.95	+0.72
11.09 20:40	471.23	-2.92
11.09 20:30	474.15	+2.85
11.09 20:20	471.3	-1.42
11.09 20:10	472.72	-0.96
11.09 20:00	473.68	-0.81
11.09 19:50	474.49	+2.68
11.09 19:40	471.81	+0.76
11.09 19:30	471.05	-5.39
11.09 19:20	476.44	+2.06
11.09 19:10	474.38	+1.62
11.09 19:03	472.76	-0.85
11.09 19:00	473.61	-1.75
11.09 18:50	475.36	-1.43
11.09 18:40	476.79	-0.05
11.09 18:30	476.84	+3.91
11.09 18:20	472.93	-1.52
11.09 18:10	474.45	+1.2
11.09 18:00	473.25	+1.92
11.09 17:50	471.33	-2.09
11.09 17:40	473.42	-0.95
11.09 17:40	474.37	-0.32
11.09 17:38	474.69	+0.54
11.09 17:36	474.15	-0.21
11.09 17:34	474.36	-1.25
11.09 17:32	475.61	+0.92
11.09 17:30	474.69	-
11.09 17:30	474.69	+1.22
11.09 17:28	473.47	+0.35
11.09 17:25	473.12	-
11.09 17:23	473.12	+0.92
11.09 17:21	472.2	-1.54
11.09 17:20	473.74	+0.17
11.09 17:19	473.57	+3.55
11.09 17:17	470.02	-1.81
11.09 17:15	471.83	+0.61
11.09 17:13	471.22	-1.73
11.09 17:11	472.95	-
11.09 17:11	472.95	+0.94
11.09 17:07	472.01	+0.21
11.09 17:05	471.8	+0.86
11.09 17:03	470.94	-0.99
11.09 17:00	471.93	+0.13
11.09 16:50	471.8	-0.94
11.09 16:40	472.74	+0.62
11.09 16:30	472.12	-5.22
11.09 16:20	477.34	+0.59
11.09 16:10	476.75	-0.7
11.09 16:00	477.45	-1.05
11.09 15:50	478.5	+1.37
11.09 15:43	477.13	+3.99
11.09 15:41	473.14	-0.51
11.09 15:40	473.65	-2.1
11.09 15:39	475.75	+6.02
11.09 15:36	469.73	-6.06
11.09 15:34	475.79	+7.25
11.09 15:32	468.54	-0.75
11.09 15:30	469.29	-
11.09 15:30	469.29	+0.08
11.09 15:28	469.21	-0.08
11.09 15:26	469.29	-0.91
11.09 15:23	470.2	-0.09
11.09 15:21	470.29	+0.05
11.09 15:20	470.24	-
11.09 15:19	470.24	+2.32
11.09 15:17	467.92	+0.67
11.09 15:15	467.25	-0.71
11.09 15:13	467.96	+0.27
11.09 15:11	467.69	-0.63
11.09 15:10	468.32	-0.06
11.09 15:09	468.38	-4.45
11.09 15:07	472.83	+0.43
11.09 15:05	472.4	+1.58
11.09 15:03	470.82	-2.16
11.09 15:00	472.98	-0.51
11.09 14:50	473.49	-0.08
11.09 14:40	473.57	+1.58
11.09 14:30	471.99	+0.29
11.09 14:20	471.7	-0.26
11.09 14:10	471.96	-3.83
11.09 14:00	475.79	+2.27
11.09 13:50	473.52	+0.07
11.09 13:46	473.45	+0.49
11.09 13:44	472.96	-0.09
11.09 13:42	473.05	-2.3
11.09 13:40	475.35	-
11.09 13:40	475.35	+0.03
11.09 13:37	475.32	-0.06
11.09 13:35	475.38	+5.42
11.09 13:33	469.96	+0.27
11.09 13:31	469.69	-
11.09 13:30	469.69	+0.48
11.09 13:29	469.21	-0.1
11.09 13:27	469.31	-0.31
11.09 13:24	469.62	+0.26
11.09 13:22	469.36	+0.08
11.09 13:20	469.28	-
11.09 13:20	469.28	-2.88
11.09 13:18	472.16	+1.34
11.09 13:16	470.82	-2.2
11.09 13:14	473.02	+0.61
11.09 13:12	472.41	-0.11
11.09 13:10	472.52	-
11.09 13:10	472.52	+2.09
11.09 13:08	470.43	-2.8
11.09 13:06	473.23	+0.72
11.09 13:00	472.51	+0.64
11.09 12:50	471.87	+1.99
11.09 12:40	469.88	-2.21
11.09 12:30	472.09	-3.26
11.09 12:20	475.35	+2.45
11.09 12:10	472.9	-1.34
11.09 12:00	474.24	+0.5
11.09 11:50	473.74	+0.33
11.09 11:43	473.41	-0.13
11.09 11:41	473.54	-0.01
11.09 11:40	473.55	-0.01
11.09 11:39	473.56	+0.19
11.09 11:36	473.37	+1.45
11.09 11:34	471.92	+0.11
11.09 11:32	471.81	+0.55
11.09 11:30	471.26	-
11.09 11:30	471.26	-2.45
11.09 11:28	473.71	+0.28
11.09 11:26	473.43	+2.02
11.09 11:23	471.41	-0.12
11.09 11:21	471.53	+0.38
11.09 11:20	471.15	-
11.09 11:19	471.15	+0.59
11.09 11:17	470.56	+0.15
11.09 11:15	470.41	-0.06
11.09 11:13	470.47	+0.23
11.09 11:11	470.24	-0.14
11.09 11:10	470.38	-0.01
11.09 11:09	470.39	-0.09
11.09 11:07	470.48	-1.68
11.09 11:05	472.16	-0.1
11.09 11:03	472.26	-0.36
11.09 11:00	472.62	+2.86
11.09 10:50	469.76	-0.31
11.09 10:40	470.07	-2.01
11.09 10:30	472.08	+2.88
11.09 10:20	469.2	-2.43
11.09 10:10	471.63	+2.68
11.09 10:00	468.95	+1.21
11.09 09:50	467.74	-0.26
11.09 09:40	468	-2.64
11.09 09:23	470.64	+2.5
11.09 09:21	468.14	+0.18
11.09 09:20	467.96	-
11.09 09:19	467.96	-0.02
11.09 09:17	467.98	-0.52
11.09 09:15	468.5	-1.79
11.09 09:13	470.29	+2.65
11.09 09:11	467.64	-2.06
11.09 09:10	469.7	+1.95
11.09 09:09	467.75	-0.15
11.09 09:07	467.9	-0.16
11.09 09:05	468.06	+0.82
11.09 09:03	467.24	+0.07
11.09 09:00	467.17	+1.78
11.09 08:50	465.39	+0.41
11.09 08:40	464.98	+0.71
11.09 08:30	464.27	+1.71
11.09 08:20	462.56	+1.42
11.09 08:10	461.14	+1.14
11.09 08:00	460

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 451.57

макс: 490.51

за неделю:

463.7

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
12.09 07:40	463.7	+0.66
12.09 06:50	462.6	+2.54
12.09 05:50	462.59	-1.86
12.09 04:50	459.97	-0.83
12.09 03:50	460.23	+0.19
12.09 02:50	461.31	-2.18
12.09 01:50	460.97	-0.68
12.09 00:50	462.76	-0.73
11.09 23:50	467.21	+0.02
11.09 22:50	468.71	-3.05
11.09 21:50	467.77	+0.02
11.09 20:50	471.95	-0.81
11.09 19:50	474.49	-1.75
11.09 18:50	475.36	+1.92
11.09 17:50	471.33	+0.13
11.09 16:50	471.8	-1.05
11.09 15:50	478.5	-0.51
11.09 14:50	473.49	+2.27
11.09 13:50	473.52	+0.64
11.09 12:50	471.87	+0.5
11.09 11:50	473.74	+2.86
11.09 10:50	469.76	+1.21
11.09 09:50	467.74	+1.78
11.09 08:50	465.39	-0.17
11.09 07:50	460.17	-0.18
11.09 06:50	458.17	-3.8
11.09 05:50	458.99	+0.8
11.09 04:50	461.78	+1.57
11.09 03:50	462.67	-3.73
11.09 02:50	463.98	-1.66
11.09 01:50	465.03	-0.01
11.09 00:50	467.32	+1.42
10.09 23:50	466.44	-0.74
10.09 22:50	466.65	+1.93
10.09 21:50	468.45	+2.34
10.09 20:50	465.29	+1.7
10.09 19:50	463.83	+1.19
10.09 18:50	467.16	+1.01
10.09 17:50	468.95	-3.33
10.09 16:50	473.11	-8.24
10.09 15:50	479.15	-1.33
10.09 14:50	472.43	+0.58
10.09 13:50	470.98	+0.45
10.09 12:50	472.99	-2.9
10.09 11:50	475.82	+1.27
10.09 10:50	472.87	+0.43
10.09 09:50	471.2	+0.49
10.09 08:50	470.11	-0.22
10.09 07:50	474.32	-1.72
10.09 06:50	473.39	-0.51
10.09 05:50	474.18	-0.32
10.09 04:50	471.59	-0.73
10.09 03:50	469.39	+1.23
10.09 02:50	470.48	-1.14
10.09 01:50	471.4	-2.22
10.09 00:50	478.07	+1.34
09.09 23:50	480.2	-1.62
09.09 22:50	480.6	+0.26
09.09 21:50	483.01	+0.92
09.09 20:50	490.51	+2.03
09.09 19:50	482.9	-3.17
09.09 18:50	485.2	+2.05
09.09 17:50	483.9	+3.09
09.09 16:50	481.65	+2.27
09.09 15:50	483.57	-2.19
09.09 14:50	485.24	+1.41
09.09 13:50	483.18	-2.38
09.09 12:50	486.05	+3.38
09.09 11:50	480	+2.58
09.09 10:50	479.81	-1.61
09.09 09:50	477.98	+0.67
09.09 08:50	474.2	-0.87
09.09 07:50	474.33	-0.07
09.09 06:50	472.38	-0.1
09.09 05:50	474.27	-1.22
09.09 04:50	475.03	+0.19
09.09 03:50	471.81	-1.02
09.09 02:50	467.73	-0.03
09.09 01:50	466.39	-0.28
09.09 00:50	464.27	-0.51
08.09 23:50	464.23	-0.56
08.09 22:50	467.15	+2.92
08.09 21:50	462.73	-1.01
08.09 20:50	463.12	-0.85
08.09 19:50	464.77	-0.41
08.09 18:50	461.85	+0.03
08.09 17:50	461.88	-1.23
08.09 16:50	458	+0.88
08.09 15:50	456.98	-2.36
08.09 14:50	457.03	+0.72
08.09 13:50	451.57	+1.64
08.09 12:50	460.66	+1.74
08.09 11:50	460.49	-2.07
08.09 10:50	463.32	+1.06
08.09 09:50	464.88	-0.24
08.09 08:50	467.11	-0.24
08.09 07:50	468.45	+0.99
08.09 06:50	465.92	-0.64
08.09 05:50	468.67	+0.21
08.09 04:50	472.68	+1.25
08.09 03:50	471.34	-0.18
08.09 02:50	472.95	+0.23
08.09 01:50	472.54	-0.5
08.09 00:50	475.47	-1.42
07.09 23:50	470.06	-1.54
07.09 22:50	470.67	+1.48
07.09 21:50	469.98	-0.08
07.09 20:50	467.9	-0.68
07.09 19:50	468.75	+0.92
07.09 18:50	467.28	+0.88
07.09 17:50	473.5	-0.8
07.09 16:50	477.07	-1.21
07.09 15:50	478.38	-0.71
07.09 14:50	478.66	-0.54
07.09 13:50	480.4	+1.05
07.09 12:50	481.5	-0.73
07.09 11:50	480.08	+0.36
07.09 10:50	477.55	+0.92
07.09 09:50	477.92	-0.21
07.09 08:50	474.61	+0.36
07.09 07:50	472.56	-0.85
07.09 06:50	472.14	-1.51
07.09 05:50	475.7	+1.15
07.09 04:50	474.47	-0.96
07.09 03:50	478.71	+1.24
07.09 02:50	476.92	+1.08
07.09 01:50	475.27	-1.53
07.09 00:50	476.14	+0.75
06.09 23:50	475.33	-1.9
06.09 22:50	472.07	-0.52
06.09 21:50	473.44	+3.88
06.09 20:50	472.91	-0.68
06.09 19:50	474.27	-2.11
06.09 18:50	475.64	+1.12
06.09 17:50	475.24	-1.08
06.09 16:50	476.79	-0.08
06.09 15:50	474.65	+1.82
06.09 14:50	471.75	+3.32
06.09 13:50	468.68	+0.82
06.09 12:50	469.05	-0.13
06.09 11:50	465.92	+2.89
06.09 10:50	465.78	+0.16
06.09 09:50	464.01	-0.6
06.09 08:50	463.86	+3.76
06.09 07:50	459.89	-0.82
06.09 06:50	457.45	-0.61
06.09 05:50	462.25	-3.9
06.09 04:50	466.23	+0.22
06.09 03:50	462.87	+1.2
06.09 02:50	462.27	-0.38
06.09 01:50	464.54	-2.57
06.09 00:50	466.39	-1.46
05.09 23:50	467.01	-0.88
05.09 22:50	465.21	+2.33
05.09 21:50	465.57	+1.73
05.09 20:50	462.79	+0.42
05.09 19:50	465.59	+0.28
05.09 18:50	463.14	-1.8
05.09 17:50	463.92	-1.01
05.09 16:50	464.65	-1.79
05.09 15:50	463.61	+0.63
05.09 14:50	466.31	+0.31
05.09 13:50	461.79	+1
05.09 12:50	459.4	-0.03
05.09 11:50	460.7	-0.06
05.09 10:50	460.04	-0.18
05.09 09:50	457.9	-1.36
05.09 08:50	460.95	-0.82
05.09 07:50	459.3

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 380.89

макс: 490.51

за месяц:

463.7

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09.2026	469.04	-0.94
10.09.2026	469.98	-9.55
09.09.2026	479.53	+15.79
08.09.2026	463.74	-10.8
07.09.2026	474.54	+4.82
06.09.2026	469.72	+7.39
05.09.2026	462.33	-4.58
04.09.2026	466.91	+3.03
03.09.2026	463.88	-20.23
02.09.2026	484.11	-1.36
01.09.2026	485.47	+19.59
31.08.2026	465.88	+12.75
30.08.2026	453.13	+5.23
29.08.2026	447.9	+1.42
28.08.2026	446.48	-7.83
27.08.2026	454.31	-14.97
26.08.2026	469.28	+15.36
25.08.2026	453.92	-21.91
23.08.2026	475.83	+8.64
22.08.2026	467.19	-6.39
21.08.2026	473.58	-2.6
20.08.2026	476.18	+46.15
19.08.2026	430.03	+5.54
18.08.2026	424.49	+5.62
17.08.2026	418.87	+12.13
16.08.2026	406.74	+6.42
15.08.2026	400.32	+2.34
14.08.2026	397.98	+0.15
13.08.2026	397.83	+16.94
12.08.2026	380.89

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 362.97

макс: 490.51

за квартал:

463.7

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09.2026	469.04	-0.94
10.09.2026	469.98	-9.55
09.09.2026	479.53	+15.79
08.09.2026	463.74	-10.8
07.09.2026	474.54	+4.82
06.09.2026	469.72	+7.39
05.09.2026	462.33	-4.58
04.09.2026	466.91	+3.03
03.09.2026	463.88	-20.23
02.09.2026	484.11	-1.36
01.09.2026	485.47	+19.59
31.08.2026	465.88	+12.75
30.08.2026	453.13	+5.23
29.08.2026	447.9	+1.42
28.08.2026	446.48	-7.83
27.08.2026	454.31	-14.97
26.08.2026	469.28	+15.36
25.08.2026	453.92	-21.91
23.08.2026	475.83	+8.64
22.08.2026	467.19	-6.39
21.08.2026	473.58	-2.6
20.08.2026	476.18	+46.15
19.08.2026	430.03	+5.54
18.08.2026	424.49	+5.62
17.08.2026	418.87	+12.13
16.08.2026	406.74	+6.42
15.08.2026	400.32	+2.34
14.08.2026	397.98	+0.15
13.08.2026	397.83	+16.94
12.08.2026	380.89	+7.63
11.08.2026	373.26	-3.99
10.08.2026	377.25	+0.27
09.08.2026	376.98	+1.39
08.08.2026	375.59	-15.38
07.08.2026	390.97	-3.82
06.08.2026	394.79	-0.32
05.08.2026	395.11	+12.19
04.08.2026	382.92	+11.84
03.08.2026	371.08	+8.11
02.08.2026	362.97	-6.25
01.08.2026	369.22	-16.05
31.07.2026	385.27	+6.02
30.07.2026	379.25	-5.49
29.07.2026	384.74	-4.14
28.07.2026	388.88	-14.8
27.07.2026	403.68	+9.55
26.07.2026	394.13	+10.02
25.07.2026	384.11	-5.38
24.07.2026	389.49	+4.73
23.07.2026	384.76	+4.91
22.07.2026	379.85	-14.28
21.07.2026	394.13	-6.04
20.07.2026	400.17	+0.42
19.07.2026	399.75	+10.61
18.07.2026	389.14	+0.08
17.07.2026	389.06	-24.71
16.07.2026	413.77	-14.28
15.07.2026	428.05	+21.04
14.07.2026	407.01	+1.02
13.07.2026	405.99	-17.4
12.07.2026	423.39	+5.48
11.07.2026	417.91	-1.81
10.07.2026	419.72	+0.9
09.07.2026	418.82	+1.86
08.07.2026	416.96	-0.32
07.07.2026	417.28	+2.68
06.07.2026	414.6	+9.27
05.07.2026	405.33	-4.48
04.07.2026	409.81	-0.13
03.07.2026	409.94	+15.85
02.07.2026	394.09	+1.17
01.07.2026	392.92	-6.69
30.06.2026	399.61	+10.84
29.06.2026	388.77	+6.34
28.06.2026	382.43	-3.71
27.06.2026	386.14	-9.43
26.06.2026	395.57	-8.23
25.06.2026	403.8	-0.37
24.06.2026	404.17	-12.81
23.06.2026	416.98	-5.98
22.06.2026	422.96	-5.39
21.06.2026	428.35	-12.01
20.06.2026	440.36	+3.74
19.06.2026	436.62	-4.4
18.06.2026	441.02	-6.84
17.06.2026	447.86	+10.91
16.06.2026	436.95	+41.5
15.06.2026	395.45	+14.27
14.06.2026	381.18	+5.58
13.06.2026	375.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот