Курсы криптовалют к Hyperliquid

Bitcoin 1025.61
Эфириум 29.7091
Tether USDt 0.01285
BNB 9.4622
XRP 0.01671
USDC 0.01286
Solana 1.2832
TRON 0.004209
Zcash 15.9214
Dogecoin 0.0009929
Monero 7.6694
Chainlink 0.14581
UNUS SED LEO 0.11626
Cardano 0.002619
Stellar 0.002154
NEAR Protocol 0.05722
Bitcoin Cash 3.6196
Rain 9.232E-5
Decimal 0.005899

Все криптовалюты » Hyperliquid » c8ntinuum

Курс Hyperliquid (HYPE) к c8ntinuum (CTM)

Обновлено: 27.10.2026 11:50:01 Hyperliquid


	=
Калькулятор HYPE - CTM / Обратный расчет: курс c8ntinuum к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно c8ntinuum, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 357.82

макс: 368.31

за сутки:

363.8

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	363.8	-0.38
27.10 11:40	364.18	+0.02
27.10 11:30	364.16	-0.35
27.10 11:20	364.51	+0.07
27.10 11:10	364.44	-0.07
27.10 11:03	364.51	+0.3
27.10 11:00	364.21	+0.51
27.10 10:50	363.7	-0.4
27.10 10:40	364.1	-0.15
27.10 10:30	364.25	+1.09
27.10 10:20	363.16	+0.47
27.10 10:10	362.69	+0.06
27.10 10:00	362.63	+0.48
27.10 09:50	362.15	+0.45
27.10 09:40	361.7	-0.75
27.10 09:30	362.45	+0.65
27.10 09:20	361.8	+0.11
27.10 09:10	361.69	+0.31
27.10 09:03	361.38	-0.18
27.10 09:00	361.56	+1.08
27.10 08:50	360.48	-0.99
27.10 08:40	361.47	+0.37
27.10 08:30	361.1	-0.54
27.10 08:20	361.64	-0.4
27.10 08:10	362.04	+0.25
27.10 08:00	361.79	-0.19
27.10 07:50	361.98	-0.48
27.10 07:40	362.46	+0.16
27.10 07:30	362.3	-0.22
27.10 07:20	362.52	+0.29
27.10 07:10	362.23	-0.1
27.10 07:03	362.33	+0.21
27.10 07:00	362.12	-0.33
27.10 06:50	362.45	-0.43
27.10 06:40	362.88	-0.44
27.10 06:30	363.32	+0.06
27.10 06:20	363.26	+0.43
27.10 06:10	362.83	+0.1
27.10 06:00	362.73	-0.2
27.10 05:50	362.93	+0.06
27.10 05:40	362.87	+0.99
27.10 05:30	361.88	-0.32
27.10 05:20	362.2	-0.11
27.10 05:10	362.31	-0.09
27.10 05:03	362.4	+0.14
27.10 05:00	362.26	-1.02
27.10 04:50	363.28	+0.78
27.10 04:40	362.5	+0.42
27.10 04:30	362.08	-0.84
27.10 04:20	362.92	-0.3
27.10 04:10	363.22	+0.01
27.10 04:00	363.21	+0.31
27.10 03:50	362.9	-0.38
27.10 03:40	363.28	+1.54
27.10 03:30	361.74	+0.47
27.10 03:20	361.27	-0.5
27.10 03:10	361.77	+0.58
27.10 03:03	361.19	+0.24
27.10 03:00	360.95	-0.75
27.10 02:50	361.7	-0.19
27.10 02:40	361.89	+0.63
27.10 02:30	361.26	+0.32
27.10 02:20	360.94	+1.03
27.10 02:10	359.91	-1.57
27.10 02:00	361.48	-0.05
27.10 01:50	361.53	+0.67
27.10 01:40	360.86	+0.05
27.10 01:30	360.81	+0.41
27.10 01:20	360.4	-0.44
27.10 01:10	360.84	+0.22
27.10 01:03	360.62	+0.74
27.10 01:00	359.88	+0.88
27.10 00:50	359	-1.3
27.10 00:40	360.3	+0.32
27.10 00:30	359.98	+0.43
27.10 00:20	359.55	-1.1
27.10 00:10	360.65	-0.64
27.10 00:00	361.29	+0.21
26.10 23:50	361.08	+0.38
26.10 23:40	360.7	-0.77
26.10 23:30	361.47	-0.64
26.10 23:20	362.11	-2.01
26.10 23:10	364.12	-0.14
26.10 23:03	364.26	+0.21
26.10 23:00	364.05	-1.8
26.10 22:50	365.85	+0.32
26.10 22:40	365.53	+0.09
26.10 22:30	365.44	-1.44
26.10 22:20	366.88	+0.44
26.10 22:10	366.44	-0.06
26.10 22:00	366.5	+0.93
26.10 21:50	365.57	-0.84
26.10 21:40	366.41	-0.17
26.10 21:30	366.58	+0.94
26.10 21:20	365.64	-1.9
26.10 21:10	367.54	-0.77
26.10 21:03	368.31	+0.35
26.10 21:00	367.96	+1.87
26.10 20:50	366.09	-0.66
26.10 20:40	366.75	+4.65
26.10 20:30	362.1	-1.41
26.10 20:20	363.51	-0.13
26.10 20:10	363.64	+1.43
26.10 20:00	362.21	+0.51
26.10 19:50	361.7	-0.22
26.10 19:40	361.92	-0.26
26.10 19:30	362.18	+0.76
26.10 19:20	361.42	-1.6
26.10 19:10	363.02	+0.23
26.10 19:03	362.79	+0.41
26.10 19:00	362.38	+0.26
26.10 18:50	362.12	-0.38
26.10 18:40	362.5	+0.44
26.10 18:30	362.06	-0.34
26.10 18:20	362.4	-0.96
26.10 18:10	363.36	+2.43
26.10 18:00	360.93	+1.37
26.10 17:50	359.56	-0.56
26.10 17:40	360.12	+0.89
26.10 17:30	359.23	-1.5
26.10 17:20	360.73	+0.93
26.10 17:10	359.8	-0.4
26.10 17:03	360.2	+0.56
26.10 17:00	359.64	-0.69
26.10 16:50	360.33	-1.45
26.10 16:40	361.78	+1.23
26.10 16:30	360.55	-0.27
26.10 16:20	360.82	+0.79
26.10 16:10	360.03	+0.93
26.10 16:00	359.1	-0.82
26.10 15:50	359.92	-0.01
26.10 15:40	359.93	-0.2
26.10 15:30	360.13	+0.59
26.10 15:20	359.54	+1.06
26.10 15:10	358.48	-0.24
26.10 15:03	358.72	+0.1
26.10 15:00	358.62	+0.45
26.10 14:50	358.17	-0.22
26.10 14:40	358.39	-0.07
26.10 14:30	358.46	+0.2
26.10 14:20	358.26	+0.44
26.10 14:10	357.82	-0.85
26.10 14:00	358.67	-0.11
26.10 13:50	358.78	-0.21
26.10 13:40	358.99	+0.35
26.10 13:30	358.64	+0.38
26.10 13:20	358.26	-0.4
26.10 13:10	358.66	+0.2
26.10 13:03	358.46	-0.1
26.10 13:00	358.56	+0.13
26.10 12:50	358.43	+0.21
26.10 12:40	358.22	-0.59
26.10 12:30	358.81	-0.62
26.10 12:20	359.43	-
26.10 12:10	359.43	+0.51
26.10 12:00	358.92

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 352.33

макс: 377.33

за неделю:

363.8

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
27.10 11:50	363.8	+0.51
27.10 10:50	363.7	+0.48
27.10 09:50	362.15	+1.08
27.10 08:50	360.48	-0.19
27.10 07:50	361.98	-0.33
27.10 06:50	362.45	-0.2
27.10 05:50	362.93	-1.02
27.10 04:50	363.28	+0.31
27.10 03:50	362.9	-0.75
27.10 02:50	361.7	-0.05
27.10 01:50	361.53	+0.88
27.10 00:50	359	+0.21
26.10 23:50	361.08	-1.8
26.10 22:50	365.85	+0.93
26.10 21:50	365.57	+1.87
26.10 20:50	366.09	+0.51
26.10 19:50	361.7	+0.26
26.10 18:50	362.12	+1.37
26.10 17:50	359.56	-0.69
26.10 16:50	360.33	-0.82
26.10 15:50	359.92	+0.45
26.10 14:50	358.17	-0.11
26.10 13:50	358.78	+0.13
26.10 12:50	358.43	-2.41
26.10 11:50	361.33	+1.35
26.10 10:50	357.92	-0.66
26.10 09:50	359.26	+1.11
26.10 08:50	355.84	-0.71
26.10 07:50	353.77	-1.09
26.10 06:50	355.61	-1.61
26.10 05:50	353.82	+1.01
26.10 04:50	356.17	+0.5
26.10 03:50	357.16	+2
26.10 02:50	354.83	-0.05
26.10 01:50	357.26	+0.38
26.10 00:50	357.01	+0.37
25.10 23:50	358.32	+0.1
25.10 22:50	358.55	-0.03
25.10 21:50	357.85	+0.3
25.10 20:50	358.37	+0.34
25.10 19:50	358.36	-1.29
25.10 18:50	358.88	+0.08
25.10 17:50	357.59	-0.18
25.10 16:50	357.53	-0.23
25.10 15:50	357.2	+0.69
25.10 14:50	356.01	+0.19
25.10 13:50	354.56	-0.32
25.10 12:50	355.26	-0.19
25.10 11:50	353.74	+0.11
25.10 10:50	353.11	+0.42
25.10 09:50	352.99	+0.58
25.10 08:50	352.77	+0.01
25.10 07:50	352.93	-
25.10 06:50	352.33	-0.59
25.10 05:50	352.58	+0.01
25.10 04:50	353.82	-
25.10 03:50	353.94	-0.21
25.10 02:50	353.72	+0.11
25.10 01:50	353.41	-0.17
25.10 00:50	352.39	-0.97
24.10 23:50	354.14	+0.61
24.10 22:50	353.29	+0.28
24.10 21:50	353.39	-0.29
24.10 20:50	353.97	+0.26
24.10 19:50	354.35	+0.14
24.10 18:50	352.63	-0.95
24.10 17:50	355.09	-0.05
24.10 16:50	356.3	-0.02
24.10 15:50	354.33	-0.06
24.10 14:50	354.05	+0.14
24.10 13:50	352.88	-0.94
24.10 12:50	354.5	-1.02
24.10 11:50	355.08	-0.55
24.10 10:50	356.85	-1.36
24.10 09:50	358.21	+0.22
24.10 08:50	356.85	-0.19
24.10 07:50	357.15	+0.02
24.10 06:50	357.49	+0.33
24.10 05:50	357.38	+0.22
24.10 04:50	356.31	+0.35
24.10 03:50	356.46	-0.03
24.10 02:50	357.69	-3.05
24.10 01:50	359.88	+0.23
24.10 00:50	360.55	-0.94
23.10 23:50	360.75	-1.17
23.10 22:50	359.38	+1.14
23.10 21:50	358.7	-0.28
23.10 20:50	361.32	+0.67
23.10 19:50	360.16	-0.23
23.10 18:50	360.37	-0.72
23.10 17:50	359.31	-0.19
23.10 16:50	357.72	+0.21
23.10 15:50	356.28	-0.73
23.10 14:50	358.22	-1.45
23.10 13:50	357.71	+0.13
23.10 12:50	358.92	-0.31
23.10 11:50	360.92	+0.39
23.10 10:50	360.15	-0.03
23.10 09:50	359.85	+0.39
23.10 08:50	358.36	+0.06
23.10 07:50	358.53	-0.21
23.10 06:50	358.68	+0.01
23.10 05:50	358.74	-0.04
23.10 04:50	359.6	-0.55
23.10 03:50	362.35	-0.28
23.10 02:50	360.88	-0.15
23.10 01:50	360.53	-0.03
23.10 00:50	361.81	+0.71
22.10 23:50	360.88	+1.1
22.10 22:50	360.23	-0.02
22.10 21:50	362.28	-0.21
22.10 20:50	360.05	-1.7
22.10 19:50	363.76	+1.76
22.10 18:50	363.82	+1.01
22.10 17:50	364.21	+1.14
22.10 16:50	364.44	-0.19
22.10 15:50	364.17	-0.86
22.10 14:50	364.79	-0.7
22.10 13:50	366.12	+0.97
22.10 12:50	364.29	-0.07
22.10 11:50	365.43	-0.6
22.10 10:50	367.74	+0.49
22.10 09:50	367.18	-1
22.10 08:50	368.09	-0.54
22.10 07:50	367.9	+0.18
22.10 06:50	367.16	-1.31
22.10 05:50	370.68	+0.31
22.10 04:50	371.56	-
22.10 03:50	371.25	+0.42
22.10 02:50	371.28	-0.21
22.10 01:50	372.45	-0.44
22.10 00:50	373.31	-0.51
21.10 23:50	371.78	+0.16
21.10 22:50	374.02	-0.91
21.10 21:50	373.11	+0.71
21.10 20:50	370.83	-0.99
21.10 19:50	369.96	+0.01
21.10 18:50	370.82	+2.56
21.10 17:50	369.54	-0.4
21.10 16:50	371.62	-0.51
21.10 15:50	373.2	+0.51
21.10 14:50	372.54	+0.03
21.10 13:50	373.46	-0.24
21.10 12:50	372.8	-0.19
21.10 11:50	374.6	+0.13
21.10 10:50	376.6	+0.14
21.10 09:50	374.82	-0.47
21.10 08:50	374.47	-0.41
21.10 07:50	374.3	-1.36
21.10 06:50	377.33	+0.85
21.10 05:50	377.26	+1.72
21.10 04:50	376.88	-1.14
21.10 03:50	375.29	-0.35
21.10 02:50	371.87	-0.46
21.10 01:50	374.64	-1.42
21.10 00:50	376.07	+0.31
20.10 23:50	372.83	-0.5
20.10 22:50	372.05	-0.3
20.10 21:50	370.81	-0.74
20.10 20:50	371.71	-0.16
20.10 19:50	369.47	+0.43
20.10 18:50	371.91	-0.44
20.10 17:50	374.81	+1.19
20.10 16:50	369.63	+0.56
20.10 15:50	367.76	+0.3
20.10 14:50	366.93	+0.1
20.10 13:50	368.04	+0.3
20.10 12:50	368.66	-0.27
20.10 11:50	368.96

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 352.33

макс: 396.51

за месяц:

363.8

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	359.59	+3.91
25.10.2026	355.68	+0.87
24.10.2026	354.81	-4.45
23.10.2026	359.26	-5.93
22.10.2026	365.19	-8.18
21.10.2026	373.37	+2.82
20.10.2026	370.55	+0.23
19.10.2026	370.32	+3.48
18.10.2026	366.84	-5.02
17.10.2026	371.86	-2.92
16.10.2026	374.78	-0.32
15.10.2026	375.1	-0.63
14.10.2026	375.73	+1.22
13.10.2026	374.51	-17.05
12.10.2026	391.56	-0.32
11.10.2026	391.88	+5.95
10.10.2026	385.93	-1.78
09.10.2026	387.71	+0.82
08.10.2026	386.89	-6.52
07.10.2026	393.41	-3.1
06.10.2026	396.51	+5.14
05.10.2026	391.37	+2.7
04.10.2026	388.67	+4.31
03.10.2026	384.36	+0.68
02.10.2026	383.68	-0.18
01.10.2026	383.86	+4.01
30.09.2026	379.85	+2.03
29.09.2026	377.82	-7.88
28.09.2026	385.7	-4.91
27.09.2026	390.61

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 268.08

макс: 396.51

за квартал:

363.8

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
26.10.2026	359.59	+3.91
25.10.2026	355.68	+0.87
24.10.2026	354.81	-4.45
23.10.2026	359.26	-5.93
22.10.2026	365.19	-8.18
21.10.2026	373.37	+2.82
20.10.2026	370.55	+0.23
19.10.2026	370.32	+3.48
18.10.2026	366.84	-5.02
17.10.2026	371.86	-2.92
16.10.2026	374.78	-0.32
15.10.2026	375.1	-0.63
14.10.2026	375.73	+1.22
13.10.2026	374.51	-17.05
12.10.2026	391.56	-0.32
11.10.2026	391.88	+5.95
10.10.2026	385.93	-1.78
09.10.2026	387.71	+0.82
08.10.2026	386.89	-6.52
07.10.2026	393.41	-3.1
06.10.2026	396.51	+5.14
05.10.2026	391.37	+2.7
04.10.2026	388.67	+4.31
03.10.2026	384.36	+0.68
02.10.2026	383.68	-0.18
01.10.2026	383.86	+4.01
30.09.2026	379.85	+2.03
29.09.2026	377.82	-7.88
28.09.2026	385.7	-4.91
27.09.2026	390.61	+7.33
25.09.2026	383.28	+3.39
24.09.2026	379.89	-4.89
23.09.2026	384.78	+8.07
22.09.2026	376.71	+4.34
21.09.2026	372.37	-6.21
20.09.2026	378.58	+1.12
19.09.2026	377.46	+12.11
18.09.2026	365.35	+26.5
17.09.2026	338.85	+6.62
16.09.2026	332.23	-0.81
15.09.2026	333.04	-4.6
14.09.2026	337.64	+5.79
13.09.2026	331.85	-1.44
12.09.2026	333.29	-8.4
11.09.2026	341.69	-9.14
10.09.2026	350.83	-3.27
09.09.2026	354.1	+6.8
08.09.2026	347.3	-32.95
07.09.2026	380.25	+0.98
06.09.2026	379.27	+11.94
05.09.2026	367.33	-15.5
04.09.2026	382.83	+5.76
03.09.2026	377.07	+0.71
02.09.2026	376.36	-2.46
01.09.2026	378.82	+2.23
31.08.2026	376.59	-0.59
30.08.2026	377.18	-0.41
29.08.2026	377.59	+0.31
28.08.2026	377.28	+0.26
27.08.2026	377.02	+1.62
26.08.2026	375.4	+5.72
25.08.2026	369.68	+0.73
23.08.2026	368.95	+8.37
22.08.2026	360.58	+9.1
21.08.2026	351.48	+1.28
20.08.2026	350.2	+43.04
19.08.2026	307.16	+7.72
18.08.2026	299.44	+0.78
17.08.2026	298.66	+7.95
16.08.2026	290.71	+4.94
15.08.2026	285.77	+0.63
14.08.2026	285.14	-4.87
13.08.2026	290.01	+9.8
12.08.2026	280.21	+1.55
11.08.2026	278.66	+1.55
10.08.2026	277.11	+0.43
09.08.2026	276.68	-0.64
08.08.2026	277.32	-5.28
07.08.2026	282.6	-2.38
06.08.2026	284.98	-3.04
05.08.2026	288.02	+9.84
04.08.2026	278.18	+6.38
03.08.2026	271.8	+3.72
02.08.2026	268.08	-1.19
01.08.2026	269.27	-8.5
31.07.2026	277.77	+0.87
30.07.2026	276.9	-4.29
29.07.2026	281.19	-2.19
28.07.2026	283.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот