Курсы криптовалют к Hyperliquid

Bitcoin 973.66
Эфириум 31.1131
Tether USDt 0.01267
BNB 9.0136
XRP 0.01677
USDC 0.01267
Solana 1.2527
TRON 0.004263
Zcash 13.8077
Dogecoin 0.001055
Monero 6.4306
Chainlink 0.14406
UNUS SED LEO 0.1152
Cardano 0.002551
Stellar 0.002204
Decimal 0.006206
Ethena USDe 0.01267
Dai 0.01267
Bitcoin Cash 2.844

Все криптовалюты » Hyperliquid » c8ntinuum

Курс Hyperliquid (HYPE) к c8ntinuum (CTM)

Обновлено: 11.09.2026 14:40:01 Hyperliquid


	=
Калькулятор HYPE - CTM / Обратный расчет: курс c8ntinuum к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно c8ntinuum, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 338.26

макс: 356.32

за сутки:

339.39

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09 14:40	339.39	+0.02
11.09 14:30	339.37	+0.71
11.09 14:20	338.66	-0.33
11.09 14:10	338.99	-1.06
11.09 14:00	340.05	-0.02
11.09 13:50	340.07	-0.01
11.09 13:46	340.08	-2.88
11.09 13:44	342.96	+2.09
11.09 13:42	340.87	+0.23
11.09 13:40	340.64	-
11.09 13:40	340.64	-2.4
11.09 13:37	343.04	+2.95
11.09 13:35	340.09	-2.68
11.09 13:33	342.77	-0.02
11.09 13:31	342.79	+0.22
11.09 13:30	342.57	+2.14
11.09 13:29	340.43	+0.06
11.09 13:27	340.37	-1.17
11.09 13:24	341.54	+0.01
11.09 13:22	341.53	+0.19
11.09 13:20	341.34	-
11.09 13:20	341.34	+0.03
11.09 13:18	341.31	+0.3
11.09 13:16	341.01	-0.73
11.09 13:14	341.74	+0.05
11.09 13:12	341.69	-0.61
11.09 13:10	342.3	-
11.09 13:10	342.3	+1.01
11.09 13:08	341.29	-0.31
11.09 13:06	341.6	+0.29
11.09 13:00	341.31	+1.27
11.09 12:50	340.04	-2.7
11.09 12:40	342.74	+0.02
11.09 12:30	342.72	-0.62
11.09 12:20	343.34	-0.64
11.09 12:10	343.98	+0.02
11.09 12:00	343.96	+0.42
11.09 11:50	343.54	-0.39
11.09 11:43	343.93	+0.24
11.09 11:41	343.69	+0.1
11.09 11:40	343.59	+0.22
11.09 11:39	343.37	+0.07
11.09 11:36	343.3	-0.59
11.09 11:34	343.89	+0.09
11.09 11:32	343.8	+0.57
11.09 11:30	343.23	-
11.09 11:30	343.23	-0.31
11.09 11:28	343.54	+0.35
11.09 11:26	343.19	-0.33
11.09 11:23	343.52	+0.25
11.09 11:21	343.27	+0.75
11.09 11:20	342.52	-
11.09 11:19	342.52	-0.11
11.09 11:17	342.63	+0.68
11.09 11:15	341.95	+0.47
11.09 11:13	341.48	-0.85
11.09 11:11	342.33	-0.23
11.09 11:10	342.56	+0.33
11.09 11:09	342.23	-0.24
11.09 11:07	342.47	-0.09
11.09 11:05	342.56	+0.04
11.09 11:03	342.52	-0.64
11.09 11:00	343.16	+0.22
11.09 10:50	342.94	+0.32
11.09 10:40	342.62	-0.51
11.09 10:30	343.13	+0.31
11.09 10:20	342.82	+0.22
11.09 10:10	342.6	+0.72
11.09 10:00	341.88	+0.53
11.09 09:50	341.35	+0.18
11.09 09:40	341.17	-0.61
11.09 09:23	341.78	-0.22
11.09 09:21	342	+0.47
11.09 09:20	341.53	-
11.09 09:19	341.53	+0.49
11.09 09:17	341.04	-0.38
11.09 09:15	341.42	+0.15
11.09 09:13	341.27	-0.59
11.09 09:11	341.86	+0.57
11.09 09:10	341.29	-0.75
11.09 09:09	342.04	+0.26
11.09 09:07	341.78	+0.3
11.09 09:05	341.48	+0.86
11.09 09:03	340.62	-0.76
11.09 09:00	341.38	+0.73
11.09 08:50	340.65	+0.03
11.09 08:40	340.62	+0.6
11.09 08:30	340.02	-0.65
11.09 08:20	340.67	-0.1
11.09 08:10	340.77	+0.24
11.09 08:00	340.53	+0.12
11.09 07:50	340.41	+0.93
11.09 07:40	339.48	-2.69
11.09 07:30	342.17	+1.17
11.09 07:20	341	+1.67
11.09 07:10	339.33	+0.11
11.09 07:03	339.22	+0.22
11.09 07:00	339	+0.06
11.09 06:50	338.94	-0.77
11.09 06:40	339.71	-0.48
11.09 06:30	340.19	+0.5
11.09 06:20	339.69	+0.38
11.09 06:10	339.31	-0.57
11.09 06:00	339.88	+0.21
11.09 05:50	339.67	+0.19
11.09 05:40	339.48	+1.22
11.09 05:30	338.26	-2.15
11.09 05:20	340.41	-1.28
11.09 05:10	341.69	+0.46
11.09 05:03	341.23	-0.09
11.09 05:00	341.32	-0.24
11.09 04:50	341.56	+0.36
11.09 04:40	341.2	+0.53
11.09 04:30	340.67	-1.52
11.09 04:20	342.19	+0.33
11.09 04:10	341.86	+0.18
11.09 04:00	341.68	+0.85
11.09 03:50	340.83	-0.99
11.09 03:40	341.82	+0.5
11.09 03:30	341.32	+1.36
11.09 03:20	339.96	-0.01
11.09 03:10	339.97	-0.68
11.09 03:03	340.65	+1.2
11.09 03:00	339.45	-2.97
11.09 02:50	342.42	-0.45
11.09 02:40	342.87	+0.42
11.09 02:30	342.45	+0.48
11.09 02:20	341.97	-1.22
11.09 02:10	343.19	+0.5
11.09 02:00	342.69	-1.76
11.09 01:50	344.45	-0.75
11.09 01:40	345.2	-0.63
11.09 01:30	345.83	+0.44
11.09 01:20	345.39	-0.57
11.09 01:10	345.96	-0.11
11.09 01:03	346.07	+0.28
11.09 01:00	345.79	-0.48
11.09 00:50	346.27	+0.81
11.09 00:40	345.46	-0.49
11.09 00:30	345.95	-0.31
11.09 00:20	346.26	-0.1
11.09 00:10	346.36	+0.67
11.09 00:00	345.69	+0.29
10.09 23:50	345.4	-0.53
10.09 23:40	345.93	-0.46
10.09 23:30	346.39	+0.25
10.09 23:20	346.14	+0.65
10.09 23:10	345.49	+0.48
10.09 23:03	345.01	+0.24
10.09 23:00	344.77	-0.53
10.09 22:50	345.3	-0.06
10.09 22:40	345.36	+0.26
10.09 22:30	345.1	-1.25
10.09 22:20	346.35	+0.51
10.09 22:10	345.84	-2.61
10.09 22:00	348.45	+2.16
10.09 21:50	346.29	+1.11
10.09 21:40	345.18	+0.34
10.09 21:30	344.84	-0.31
10.09 21:20	345.15	-0.65
10.09 21:10	345.8	-0.81
10.09 21:03	346.61	-0.8
10.09 21:00	347.41	-0.27
10.09 20:50	347.68	-0.65
10.09 20:40	348.33	+0.76
10.09 20:30	347.57	-0.76
10.09 20:20	348.33	+0.97
10.09 20:10	347.36	+0.23
10.09 20:00	347.13	+0.85
10.09 19:50	346.28	+1.84
10.09 19:40	344.44	-1.14
10.09 19:30	345.58	-2.56
10.09 19:20	348.14	-1.53
10.09 19:10	349.67	-1.32
10.09 19:03	350.99	+1.39
10.09 19:00	349.6	-0.85
10.09 18:50	350.45	-1.24
10.09 18:40	351.69	+0.94
10.09 18:30	350.75	-0.64
10.09 18:20	351.39	-0.58
10.09 18:10	351.97	+0.3
10.09 18:00	351.67	+0.11
10.09 17:50	351.56	-0.38
10.09 17:40	351.94	+0.1
10.09 17:30	351.84	+2.4
10.09 17:20	349.44	-2
10.09 17:10	351.44	-0.1
10.09 17:03	351.54	+0.41
10.09 17:00	351.13	-1.41
10.09 16:50	352.54	-0.18
10.09 16:40	352.72	-0.47
10.09 16:30	353.19	-0.34
10.09 16:20	353.53	-0.29
10.09 16:10	353.82	+1.17
10.09 16:00	352.65	-1.57
10.09 15:50	354.22	+0.4
10.09 15:40	353.82	-0.44
10.09 15:30	354.26	-1.34
10.09 15:20	355.6	-0.46
10.09 15:10	356.06	-0.26
10.09 15:03	356.32	+0.11
10.09 15:00	356.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 338.26

макс: 392.27

за неделю:

339.39

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
11.09 14:40	339.39	-0.02
11.09 13:50	340.07	+1.27
11.09 12:50	340.04	+0.42
11.09 11:50	343.54	+0.22
11.09 10:50	342.94	+0.53
11.09 09:50	341.35	+0.73
11.09 08:50	340.65	+0.12
11.09 07:50	340.41	+0.06
11.09 06:50	338.94	+0.21
11.09 05:50	339.67	-0.24
11.09 04:50	341.56	+0.85
11.09 03:50	340.83	-2.97
11.09 02:50	342.42	-1.76
11.09 01:50	344.45	-0.48
11.09 00:50	346.27	+0.29
10.09 23:50	345.4	-0.53
10.09 22:50	345.3	+2.16
10.09 21:50	346.29	-0.27
10.09 20:50	347.68	+0.85
10.09 19:50	346.28	-0.85
10.09 18:50	350.45	+0.11
10.09 17:50	351.56	-1.41
10.09 16:50	352.54	-1.57
10.09 15:50	354.22	-0.72
10.09 14:50	356.93	-0.23
10.09 13:50	355.38	+1
10.09 12:50	351.7	+0.04
10.09 11:50	352.78	+0.77
10.09 10:50	352.35	+0.04
10.09 09:50	354.7	+1.35
10.09 08:50	352.89	+0.22
10.09 07:50	356.38	-0.08
10.09 06:50	354.55	-0.65
10.09 05:50	354.21	-0.29
10.09 04:50	352.7	+0.08
10.09 03:50	351.19	+1.1
10.09 02:50	352.17	-0.7
10.09 01:50	351.41	-1.83
10.09 00:50	356.61	+1.74
09.09 23:50	354.9	-0.74
09.09 22:50	353.66	-0.41
09.09 21:50	356.55	+1.09
09.09 20:50	358.16	+0.39
09.09 19:50	353.43	+0.19
09.09 18:50	354.71	+0.57
09.09 17:50	356.67	+1.75
09.09 16:50	355.45	-0.85
09.09 15:50	358.01	+0.28
09.09 14:50	353.92	+1.47
09.09 13:50	353.2	-0.67
09.09 12:50	352.91	+0.53
09.09 11:50	352.81	+0.18
09.09 10:50	355.49	+0.92
09.09 09:50	354.23	+0.47
09.09 08:50	351.98	+0.42
09.09 07:50	351.5	+0.5
09.09 06:50	350.98	-0.66
09.09 05:50	353.11	+0.62
09.09 04:50	350.63	-0.36
09.09 03:50	350.7	+0.07
09.09 02:50	349.54	+0.37
09.09 01:50	348.24	+0.11
09.09 00:50	347.08	-0.56
08.09 23:50	347.28	+0.57
08.09 22:50	347.22	-4.22
08.09 21:50	347.31	-0.26
08.09 20:50	344.94	-0.48
08.09 19:50	345.35	-0.11
08.09 18:50	343.58	+0.05
08.09 17:50	344.43	+1.17
08.09 16:50	341.97	-0.4
08.09 15:50	343.11	-1.82
08.09 14:50	339.24	-0.81
08.09 13:50	339.09	-0.31
08.09 12:50	341.28	-5.6
08.09 11:50	345.74	-0.1
08.09 10:50	345.37	+1.27
08.09 09:50	346.34	+0.01
08.09 08:50	346.68	-0.64
08.09 07:50	349.64	+0.27
08.09 06:50	354.77	-1.13
08.09 05:50	359.05	-0.36
08.09 04:50	360.93	+0.9
08.09 03:50	359.65	+0.19
08.09 02:50	361.02	-0.12
08.09 01:50	374.22	-0.22
08.09 00:50	373.84	+0.33
07.09 23:50	374.19	-0.04
07.09 22:50	374.29	+8.22
07.09 21:50	375.34	+0.83
07.09 20:50	373.66	-0.26
07.09 19:50	376.69	-1.37
07.09 18:50	377.57	+0.82
07.09 17:50	380.29	-1.1
07.09 16:50	384.49	-0.94
07.09 15:50	385.47	-0.55
07.09 14:50	385.64	+0.47
07.09 13:50	385.4	+0.28
07.09 12:50	385.02	+0.68
07.09 11:50	382.61	-0.84
07.09 10:50	383.4	+0.8
07.09 09:50	384.38	+0.13
07.09 08:50	381.76	-11.38
07.09 07:50	381.53	+0.12
07.09 06:50	381.56	-0.14
07.09 05:50	381.84	+0.25
07.09 04:50	382.25	+0.11
07.09 03:50	383.63	+0.9
07.09 02:50	383.01	+0.03
07.09 01:50	382.79	-0.94
07.09 00:50	384.95	+0.85
06.09 23:50	385.02	+0.06
06.09 22:50	384.57	-1.73
06.09 21:50	386.45	+1.94
06.09 20:50	386.78	-0.45
06.09 19:50	387.89	-1.77
06.09 18:50	392.07	+1.63
06.09 17:50	392.27	+0.51
06.09 16:50	390.47	+0.21
06.09 15:50	386.84	+0.08
06.09 14:50	382.77	+1.17
06.09 13:50	379.93	+0.68
06.09 12:50	379.26	+0.19
06.09 11:50	374.86	+0.53
06.09 10:50	373.81	-0.21
06.09 09:50	370.92	-0.26
06.09 08:50	373.04	+0.97
06.09 07:50	370.77	-0.42
06.09 06:50	367.73	-0.34
06.09 05:50	366.62	-2.41
06.09 04:50	366.67	+0.42
06.09 03:50	364.16	+0.58
06.09 02:50	363.42	+0.39
06.09 01:50	362.29	-1.11
06.09 00:50	363.74	-0.25
05.09 23:50	363.1	+0.34
05.09 22:50	361.2	+1.31
05.09 21:50	361.3	-0.27
05.09 20:50	361.94	-0.67
05.09 19:50	365.52	-0.85
05.09 18:50	365.85	-1.23
05.09 17:50	365.33	+0.16
05.09 16:50	367.74	-1.51
05.09 15:50	363.47	+0.3
05.09 14:50	367.76	-0.77
05.09 13:50	366.35	+0.69
05.09 12:50	365.33	+0.83
05.09 11:50	363.75	-0.31
05.09 10:50	368.37	+0.9
05.09 09:50	370.36	+0.26
05.09 08:50	372.61	+0.61
05.09 07:50	372.06	-0.53
05.09 06:50	372.74	+0.29
05.09 05:50	374.73	+0.54
05.09 04:50	374.25	+0.3
05.09 03:50	376.49	-0.17
05.09 02:50	376.69	-0.63
05.09 01:50	375.95	-1.92
05.09 00:50	377.1	-1.96
04.09 23:50	379.5	+0.41
04.09 22:50	379.08	+0.34
04.09 21:50	381.23	-0.36
04.09 20:50	381.58	+0.39
04.09 19:50	380.51	+0.05
04.09 18:50	378.83	+1.13
04.09 17:50	378.1	-0.94
04.09 16:50	383.46	-14.48
04.09 15:50	384	+0.94
04.09 14:50	386.88

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 278.66

макс: 392.27

за месяц:

339.39

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.09.2026	350.83	-3.27
09.09.2026	354.1	+6.8
08.09.2026	347.3	-32.95
07.09.2026	380.25	+0.98
06.09.2026	379.27	+11.94
05.09.2026	367.33	-15.5
04.09.2026	382.83	+5.76
03.09.2026	377.07	+0.71
02.09.2026	376.36	-2.46
01.09.2026	378.82	+2.23
31.08.2026	376.59	-0.59
30.08.2026	377.18	-0.41
29.08.2026	377.59	+0.31
28.08.2026	377.28	+0.26
27.08.2026	377.02	+1.62
26.08.2026	375.4	+5.72
25.08.2026	369.68	+0.73
23.08.2026	368.95	+8.37
22.08.2026	360.58	+9.1
21.08.2026	351.48	+1.28
20.08.2026	350.2	+43.04
19.08.2026	307.16	+7.72
18.08.2026	299.44	+0.78
17.08.2026	298.66	+7.95
16.08.2026	290.71	+4.94
15.08.2026	285.77	+0.63
14.08.2026	285.14	-4.87
13.08.2026	290.01	+9.8
12.08.2026	280.21	+1.55
11.08.2026	278.66

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 268.08

макс: 392.27

за квартал:

339.39

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
10.09.2026	350.83	-3.27
09.09.2026	354.1	+6.8
08.09.2026	347.3	-32.95
07.09.2026	380.25	+0.98
06.09.2026	379.27	+11.94
05.09.2026	367.33	-15.5
04.09.2026	382.83	+5.76
03.09.2026	377.07	+0.71
02.09.2026	376.36	-2.46
01.09.2026	378.82	+2.23
31.08.2026	376.59	-0.59
30.08.2026	377.18	-0.41
29.08.2026	377.59	+0.31
28.08.2026	377.28	+0.26
27.08.2026	377.02	+1.62
26.08.2026	375.4	+5.72
25.08.2026	369.68	+0.73
23.08.2026	368.95	+8.37
22.08.2026	360.58	+9.1
21.08.2026	351.48	+1.28
20.08.2026	350.2	+43.04
19.08.2026	307.16	+7.72
18.08.2026	299.44	+0.78
17.08.2026	298.66	+7.95
16.08.2026	290.71	+4.94
15.08.2026	285.77	+0.63
14.08.2026	285.14	-4.87
13.08.2026	290.01	+9.8
12.08.2026	280.21	+1.55
11.08.2026	278.66	+1.55
10.08.2026	277.11	+0.43
09.08.2026	276.68	-0.64
08.08.2026	277.32	-5.28
07.08.2026	282.6	-2.38
06.08.2026	284.98	-3.04
05.08.2026	288.02	+9.84
04.08.2026	278.18	+6.38
03.08.2026	271.8	+3.72
02.08.2026	268.08	-1.19
01.08.2026	269.27	-8.5
31.07.2026	277.77	+0.87
30.07.2026	276.9	-4.29
29.07.2026	281.19	-2.19
28.07.2026	283.38	-13.62
27.07.2026	297	+2.59
26.07.2026	294.41	+0.36
25.07.2026	294.05	-0.28
24.07.2026	294.33	+2.64
23.07.2026	291.69	+0.18
22.07.2026	291.51	-14.29
21.07.2026	305.8	+2.91
20.07.2026	302.89	+3.13
19.07.2026	299.76	-0.2
18.07.2026	299.96	-4.6
17.07.2026	304.56	-18.42
16.07.2026	322.98	-11.82
15.07.2026	334.8	+10.16
14.07.2026	324.64	+8.09
13.07.2026	316.55	+2.28
12.07.2026	314.27	-9.23
11.07.2026	323.5	-2.37
10.07.2026	325.87	-10.47
09.07.2026	336.34	-4.09
08.07.2026	340.43	-10.33
07.07.2026	350.76	-0.83
06.07.2026	351.59	+6.83
05.07.2026	344.76	-5.19
04.07.2026	349.95	+12.68
03.07.2026	337.27	-10.14
02.07.2026	347.41	-22.42
01.07.2026	369.83	-7.96
30.06.2026	377.79	+10.1
29.06.2026	367.69	+10.75
28.06.2026	356.94	+0.08
27.06.2026	356.86	-0.49
26.06.2026	357.35	+0.49
25.06.2026	356.86	+13.46
24.06.2026	343.4	-2.62
23.06.2026	346.02	-10.32
22.06.2026	356.34	-10.92
21.06.2026	367.26	-8.47
20.06.2026	375.73	+1.27
19.06.2026	374.46	-4.35
18.06.2026	378.81	-6.03
17.06.2026	384.84	+4.72
16.06.2026	380.12	+34.49
15.06.2026	345.63	+22.21
14.06.2026	323.42	+6.9
13.06.2026	316.52	+0.15
12.06.2026	316.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот