Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Cap

    Курс Hyperliquid (HYPE) к Cap (CAP)

    Обновлено: 29.10.2026 14:10:01Hyperliquid

    =
    Калькулятор HYPE - CAP / Обратный расчет: курс Cap к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно cap, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 863.63
      макс: 1169.63
      за сутки:
      1169.63  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:101169.63+7.87
      29.10 14:001161.76+3.69
      29.10 13:501158.07+39.95
      29.10 13:401118.12+38.92
      29.10 13:301079.2-10.19
      29.10 13:201089.39+6.62
      29.10 13:101082.77+1.9
      29.10 13:031080.87-0.89
      29.10 13:001081.76+1.78
      29.10 12:501079.98+9.89
      29.10 12:401070.09-11.74
      29.10 12:301081.83-0.73
      29.10 12:201082.56-2.57
      29.10 12:101085.13-0.54
      29.10 12:001085.67+16.36
      29.10 11:501069.31+4.71
      29.10 11:401064.6+9.27
      29.10 11:301055.33-2.55
      29.10 11:201057.88+21.05
      29.10 11:101036.83-24.33
      29.10 11:031061.16-3.08
      29.10 11:001064.24-6.01
      29.10 10:501070.25+0.41
      29.10 10:401069.84+9.36
      29.10 10:301060.48-3.57
      29.10 10:201064.05-20.44
      29.10 10:101084.49-12.87
      29.10 10:001097.36+10.31
      29.10 09:501087.05+10.16
      29.10 09:401076.89-11.7
      29.10 09:301088.59+17.11
      29.10 09:201071.48+7.37
      29.10 09:101064.11-25.45
      29.10 09:031089.56-0.65
      29.10 09:001090.21+0.12
      29.10 08:501090.09-10.09
      29.10 08:401100.18-7.02
      29.10 08:301107.2-6.98
      29.10 08:201114.18-4.33
      29.10 08:101118.51-11.26
      29.10 08:001129.77+4.86
      29.10 07:501124.91+3.75
      29.10 07:401121.16+5.76
      29.10 07:301115.4+15.93
      29.10 07:201099.47-4.5
      29.10 07:101103.97+6.32
      29.10 07:031097.65+2.65
      29.10 07:001095+15.8
      29.10 06:501079.2-14.2
      29.10 06:401093.4+11.26
      29.10 06:301082.14-2.91
      29.10 06:201085.05-6.73
      29.10 06:101091.78-12.64
      29.10 06:001104.42+10.38
      29.10 05:501094.04+21.28
      29.10 05:401072.76+20.32
      29.10 05:301052.44+9.92
      29.10 05:201042.52-24.07
      29.10 05:101066.59-14.86
      29.10 05:031081.45-2.47
      29.10 05:001083.92-17.22
      29.10 04:501101.14-16.59
      29.10 04:401117.73-16.89
      29.10 04:301134.62-4.42
      29.10 04:201139.04-2.18
      29.10 04:101141.22-4.8
      29.10 04:001146.02-0.24
      29.10 03:501146.26+0.82
      29.10 03:401145.44+9.94
      29.10 03:301135.5-12.79
      29.10 03:201148.29+20.32
      29.10 03:101127.97+13.88
      29.10 03:031114.09+1.75
      29.10 03:001112.34+1.91
      29.10 02:501110.43+3.55
      29.10 02:401106.88+4.66
      29.10 02:301102.22-1.73
      29.10 02:201103.95+3.37
      29.10 02:101100.58-6.07
      29.10 02:001106.65+9.48
      29.10 01:501097.17+5.96
      29.10 01:401091.21-3.6
      29.10 01:301094.81+2.42
      29.10 01:201092.39-0.47
      29.10 01:101092.86+0.31
      29.10 01:031092.55-1.2
      29.10 01:001093.75+4.42
      29.10 00:501089.33+4.58
      29.10 00:401084.75-6.32
      29.10 00:301091.07-4.05
      29.10 00:201095.12-5.17
      29.10 00:101100.29-3.45
      29.10 00:001103.74-1.99
      28.10 23:501105.73+2.93
      28.10 23:401102.8+1.08
      28.10 23:301101.72-13.93
      28.10 23:201115.65+2.83
      28.10 23:101112.82-4
      28.10 23:031116.82+1.18
      28.10 23:001115.64+6.42
      28.10 22:501109.22+1.31
      28.10 22:401107.91+4.96
      28.10 22:301102.95-2.97
      28.10 22:201105.92+16.58
      28.10 22:101089.34+3.48
      28.10 22:001085.86-2.7
      28.10 21:501088.56-4.07
      28.10 21:401092.63+1.9
      28.10 21:301090.73-6.52
      28.10 21:201097.25-5.74
      28.10 21:101102.99+0.59
      28.10 21:031102.4-3.79
      28.10 21:001106.19-0.81
      28.10 20:501107+7.32
      28.10 20:401099.68+13.38
      28.10 20:301086.3+1.99
      28.10 20:201084.31+2.84
      28.10 20:101081.47+0.94
      28.10 20:001080.53+4.49
      28.10 19:501076.04+8.17
      28.10 19:401067.87+1.99
      28.10 19:301065.88-2.67
      28.10 19:201068.55+17.53
      28.10 19:101051.02-18.08
      28.10 19:031069.1-7.74
      28.10 19:001076.84+2.45
      28.10 18:501074.39+3.67
      28.10 18:401070.72-8.91
      28.10 18:301079.63+12.49
      28.10 18:201067.14+13.64
      28.10 18:101053.5-20.1
      28.10 18:001073.6-0.67
      28.10 17:501074.27+56.82
      28.10 17:401017.45+33.98
      28.10 17:30983.47+12.58
      28.10 17:20970.89+12.6
      28.10 17:10958.29-104.11
      28.10 17:031062.4+5.59
      28.10 17:001056.81-42.73
      28.10 16:501099.54+81.6
      28.10 16:401017.94+54.21
      28.10 16:30963.73+23.07
      28.10 16:20940.66+13.53
      28.10 16:10927.13+21.51
      28.10 16:00905.62+2.15
      28.10 15:50903.47+6.47
      28.10 15:40897+33.37
      28.10 15:30863.63-17.7
      28.10 15:20881.33-17.82
      28.10 15:10899.15-24.76
      28.10 15:03923.91-4.22
      28.10 15:00928.13
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 656.93
      макс: 1169.63
      за неделю:
      1169.63  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 14:101169.63+3.69
      29.10 13:501158.07+1.78
      29.10 12:501079.98+16.36
      29.10 11:501069.31-6.01
      29.10 10:501070.25+10.31
      29.10 09:501087.05+0.12
      29.10 08:501090.09+4.86
      29.10 07:501124.91+15.8
      29.10 06:501079.2+10.38
      29.10 05:501094.04-17.22
      29.10 04:501101.14-0.24
      29.10 03:501146.26+1.91
      29.10 02:501110.43+9.48
      29.10 01:501097.17+4.42
      29.10 00:501089.33-1.99
      28.10 23:501105.73+6.42
      28.10 22:501109.22-2.7
      28.10 21:501088.56-0.81
      28.10 20:501107+4.49
      28.10 19:501076.04+2.45
      28.10 18:501074.39-0.67
      28.10 17:501074.27-42.73
      28.10 16:501099.54+2.15
      28.10 15:50903.47-10.71
      28.10 14:50938.84+4.89
      28.10 13:50956.86+15.32
      28.10 12:50926.56+18.2
      28.10 11:50870.06+1.17
      28.10 10:50869.89+0.94
      28.10 09:50870.69-1.68
      28.10 08:50867.86+4.81
      28.10 07:50859.57-0.11
      28.10 06:50847.5-14.48
      28.10 05:50848.33-12.47
      28.10 04:50852.48+3.61
      28.10 03:50875.35-4.88
      28.10 02:50862.41+5.09
      28.10 01:50856.88+0.14
      28.10 00:50828.57-1.74
      27.10 23:50820.57-8.93
      27.10 22:50826.59+3.48
      27.10 21:50823.05-7.07
      27.10 20:50819.38-2.84
      27.10 19:50826.75-1.41
      27.10 18:50809.7-2.28
      27.10 17:50806.85-4.24
      27.10 16:50807.07+0.88
      27.10 15:50797.12-4.76
      27.10 14:50789.23-1.06
      27.10 13:50783.84-0.16
      27.10 12:50772.12-5.33
      27.10 11:50790.84+3.22
      27.10 10:50814.36-1.36
      27.10 09:50810.02-6.58
      27.10 08:50813.22-8.78
      27.10 07:50807.21+5.44
      27.10 06:50792.84+19.37
      27.10 05:50788.82-8.44
      27.10 04:50836.98+26.04
      27.10 03:50814.82-0.86
      27.10 02:50791.01+2.14
      27.10 01:50784.5+0.65
      27.10 00:50780.29+1.33
      26.10 23:50778.73-8.04
      26.10 22:50794.06-1.48
      26.10 21:50794.37-3.01
      26.10 20:50800.39+2.3
      26.10 19:50787.64-6.74
      26.10 18:50797.89-3.11
      26.10 17:50784.87-36.37
      26.10 16:50830.23-31.46
      26.10 15:50944.51+17.42
      26.10 14:501047.02+9.45
      26.10 13:50968.43-15.02
      26.10 12:50922.27-3.06
      26.10 11:501015.24+24.22
      26.10 10:50846.62+11.38
      26.10 09:50736.82+5.88
      26.10 08:50698.81-1.06
      26.10 07:50669.77-7.34
      26.10 06:50683.7-4.6
      26.10 05:50656.93+3.71
      26.10 04:50667.51+5.23
      26.10 03:50690.73-4.86
      26.10 02:50688.14-1.4
      26.10 01:50708.48-6.02
      26.10 00:50704.86-1.91
      25.10 23:50717.6-5.25
      25.10 22:50722.07+4.59
      25.10 21:50710.95+4.88
      25.10 20:50720.81+27.43
      25.10 19:50740.59-9.46
      25.10 18:50727.07+8.81
      25.10 17:50704.72-16.78
      25.10 16:50784.62+17.65
      25.10 15:50780.66-0.24
      25.10 14:50782.84-18.72
      25.10 13:50808.69-17.18
      25.10 12:50800.86+47.49
      25.10 11:50828.34-11.25
      25.10 10:50859.54-2.59
      25.10 09:50875.21-2.4
      25.10 08:50895.97-0.74
      25.10 07:50918.39-8.57
      25.10 06:50927.09-14.3
      25.10 05:50910.57-3.71
      25.10 04:50947.54+11.68
      25.10 03:50939.3+3.04
      25.10 02:50948.77-6.99
      25.10 01:50953.85-2.71
      25.10 00:50969.42+12.69
      24.10 23:50953.79-1.38
      24.10 22:50969.13-4.62
      24.10 21:50978.46-3.15
      24.10 20:501002.18+2.5
      24.10 19:501006.22+1.1
      24.10 18:50989.47+12.2
      24.10 17:501023.32-3.86
      24.10 16:501007.93+1.96
      24.10 15:501035.76-8.92
      24.10 14:501086.74-7.5
      24.10 13:501095.23-1.8
      24.10 12:501090.55+2.61
      24.10 11:501081.23-5.19
      24.10 10:501106.41-5.75
      24.10 09:501117.47+4.94
      24.10 08:501106.94+8.03
      24.10 07:501113.8+5.75
      24.10 06:501108.5+1.9
      24.10 05:501100.17+4.55
      24.10 04:501091.6+3.71
      24.10 03:501080.3+3.14
      24.10 02:501068.86+4.87
      24.10 01:501078+3.14
      24.10 00:501083.51+3.63
      23.10 23:501099.18+5.38
      23.10 22:501084.17+1.81
      23.10 21:501107.08-0.75
      23.10 20:501105.21+0.32
      23.10 19:501088.41-3.18
      23.10 18:501095.28+10.95
      23.10 17:501064.86+0.56
      23.10 16:501080.37+0.11
      23.10 15:501099.65-3.63
      23.10 14:501099.88-7.35
      23.10 13:501103.51-0.43
      23.10 12:501077.1+2.98
      23.10 11:501104.49+1.52
      23.10 10:501123.83+0.96
      23.10 09:501110.29-8.81
      23.10 08:501130.5-2.06
      23.10 07:501123.31+3.14
      23.10 06:501123.79-0.27
      23.10 05:501136.08+5.11
      23.10 04:501135.53-1.58
      23.10 03:501132.31+8.26
      23.10 02:501121.83+12.25
      23.10 01:501119.21-0.38
      23.10 00:501137.59+1.29
      22.10 23:501124.63-1.96
      22.10 22:501121.64-0.81
      22.10 21:501122.2+9.71
      22.10 20:501112.61-16.09
      22.10 19:501130.72+1.33
      22.10 18:501124.65+9.22
      22.10 17:501129.73+14.05
      22.10 16:501138.47-5.74
      22.10 15:501143.41-5.39
      22.10 14:501154.28
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 656.93
      макс: 1619.91
      за месяц:
      1169.63  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026959.67+148.78
      27.10.2026810.89+23.73
      26.10.2026787.16-5.74
      25.10.2026792.9-247.26
      24.10.20261040.16-62.71
      23.10.20261102.87-39.28
      22.10.20261142.15-49.46
      21.10.20261191.61+22.3
      20.10.20261169.31+38.93
      19.10.20261130.38+8.96
      18.10.20261121.42+42.57
      17.10.20261078.85-10.15
      16.10.20261089+60.26
      15.10.20261028.74+48.44
      14.10.2026980.3+103.22
      13.10.2026877.08-14.23
      12.10.2026891.31-33.61
      11.10.2026924.92-5.79
      10.10.2026930.71-204.92
      09.10.20261135.63-39.62
      08.10.20261175.25+49.8
      07.10.20261125.45-8.09
      06.10.20261133.54-234.35
      05.10.20261367.89+17.03
      04.10.20261350.86+98.38
      03.10.20261252.48+21.6
      02.10.20261230.88+70.59
      01.10.20261160.29-214.07
      30.09.20261374.36-131.37
      29.09.20261505.73-114.18
      28.09.20261619.91
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 656.93
      макс: 2075.07
      за квартал:
        1169.63
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026959.67+148.78
      27.10.2026810.89+23.73
      26.10.2026787.16-5.74
      25.10.2026792.9-247.26
      24.10.20261040.16-62.71
      23.10.20261102.87-39.28
      22.10.20261142.15-49.46
      21.10.20261191.61+22.3
      20.10.20261169.31+38.93
      19.10.20261130.38+8.96
      18.10.20261121.42+42.57
      17.10.20261078.85-10.15
      16.10.20261089+60.26
      15.10.20261028.74+48.44
      14.10.2026980.3+103.22
      13.10.2026877.08-14.23
      12.10.2026891.31-33.61
      11.10.2026924.92-5.79
      10.10.2026930.71-204.92
      09.10.20261135.63-39.62
      08.10.20261175.25+49.8
      07.10.20261125.45-8.09
      06.10.20261133.54-234.35
      05.10.20261367.89+17.03
      04.10.20261350.86+98.38
      03.10.20261252.48+21.6
      02.10.20261230.88+70.59
      01.10.20261160.29-214.07
      30.09.20261374.36-131.37
      29.09.20261505.73-114.18
      28.09.20261619.91-127.16
      27.09.20261747.07-48.43
      25.09.20261795.5-53.11
      24.09.20261848.61-106.62
      23.09.20261955.23-108.88
      22.09.20262064.11-10.96
      21.09.20262075.07+50.65
      20.09.20262024.42+293.83
      19.09.20261730.59+93.49
      18.09.20261637.1+213.13
      17.09.20261423.97+89.56
      16.09.20261334.41+82.84
      15.09.20261251.57-193.8
      14.09.20261445.37-241.99
      13.09.20261687.36-105.51
      12.09.20261792.87-21.43
      11.09.20261814.3+58.12
      10.09.20261756.18-99.1
      09.09.20261855.28+39.83
      08.09.20261815.45-79.44
      07.09.20261894.89-94.07
      06.09.20261988.96+97.27
      05.09.20261891.69+24.95
      04.09.20261866.74+390.34
      03.09.20261476.4+302.19
      02.09.20261174.21-22.12
      01.09.20261196.33+11.71
      31.08.20261184.62-29.7
      30.08.20261214.32+35.78
      29.08.20261178.54-31.06
      28.08.20261209.6+4.2
      27.08.20261205.4+49.98
      26.08.20261155.42+3.39
      25.08.20261152.03-2.07
      23.08.20261154.1+24.42
      22.08.20261129.68+18.47
      21.08.20261111.21+60.07
      20.08.20261051.14+169.9
      19.08.2026881.24+31.05
      18.08.2026850.19-8.23
      17.08.2026858.42-1.11
      16.08.2026859.53+9.07
      15.08.2026850.46-48.03
      14.08.2026898.49-122.99
      13.08.20261021.48+35.13
      12.08.2026986.35-108.82
      11.08.20261095.17-92.03
      10.08.20261187.2-216.65
      09.08.20261403.85-66.23
      08.08.20261470.08-177.55
      07.08.20261647.63-163.68
      06.08.20261811.31-248.53
      05.08.20262059.84+12.79
      04.08.20262047.05+156
      03.08.20261891.05+185.83
      02.08.20261705.22+169.36
      01.08.20261535.86+82.56
      31.07.20261453.3-208.66
      30.07.20261661.96

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.