Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » CoinEx Token

    Курс Hyperliquid (HYPE) к CoinEx Token (CET)

    Обновлено: 29.10.2026 09:40:01Hyperliquid

    =
    Калькулятор HYPE - CET / Обратный расчет: курс CoinEx Token к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно coinex token, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 406.35
      макс: 431.78
      за сутки:
        409.75

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:40409.75-4.21
      29.10 09:30413.96-0.27
      29.10 09:20414.23-1.03
      29.10 09:10415.26+0.42
      29.10 09:03414.84-0.12
      29.10 09:00414.96+2.28
      29.10 08:50412.68-4.75
      29.10 08:40417.43+0.07
      29.10 08:30417.36+0.66
      29.10 08:20416.7+2.77
      29.10 08:10413.93+0.59
      29.10 08:00413.34+0.84
      29.10 07:50412.5+2.58
      29.10 07:40409.92+0.41
      29.10 07:30409.51-0.7
      29.10 07:20410.21+1.34
      29.10 07:10408.87-0.02
      29.10 07:03408.89+2.49
      29.10 07:00406.4+0.05
      29.10 06:50406.35-0.62
      29.10 06:40406.97+0.05
      29.10 06:30406.92-4.25
      29.10 06:20411.17-0.67
      29.10 06:10411.84-0.16
      29.10 06:00412+5.33
      29.10 05:50406.67-0.21
      29.10 05:40406.88-4.59
      29.10 05:30411.47+2.97
      29.10 05:20408.5-0.22
      29.10 05:10408.72-1.02
      29.10 05:03409.74-1.48
      29.10 05:00411.22-7.23
      29.10 04:50418.45+1.71
      29.10 04:40416.74-1.22
      29.10 04:30417.96-1.25
      29.10 04:20419.21-0.4
      29.10 04:10419.61+4.15
      29.10 04:00415.46-1.6
      29.10 03:50417.06-6.2
      29.10 03:40423.26-0.17
      29.10 03:30423.43-0.28
      29.10 03:20423.71-0.07
      29.10 03:10423.78+3.47
      29.10 03:03420.31-0.14
      29.10 03:00420.45-3.43
      29.10 02:50423.88-0.33
      29.10 02:40424.21+3.7
      29.10 02:30420.51+0.36
      29.10 02:20420.15+0.41
      29.10 02:10419.74-0.73
      29.10 02:00420.47-2.8
      29.10 01:50423.27-0.37
      29.10 01:40423.64-0.49
      29.10 01:30424.13-0.65
      29.10 01:20424.78+4.56
      29.10 01:10420.22-4.2
      29.10 01:03424.42-0.18
      29.10 01:00424.6+3.38
      29.10 00:50421.22+0.79
      29.10 00:40420.43-3.04
      29.10 00:30423.47-0.82
      29.10 00:20424.29+0.2
      29.10 00:10424.09+1.5
      29.10 00:00422.59+1.88
      28.10 23:50420.71-4.06
      28.10 23:40424.77+0.53
      28.10 23:30424.24-2.14
      28.10 23:20426.38+0.24
      28.10 23:10426.14+0.97
      28.10 23:03425.17+0.49
      28.10 23:00424.68-1.82
      28.10 22:50426.5+5.99
      28.10 22:40420.51-1.85
      28.10 22:30422.36+0.14
      28.10 22:20422.22+2.62
      28.10 22:10419.6+0.23
      28.10 22:00419.37-0.21
      28.10 21:50419.58-0.32
      28.10 21:40419.9+0.96
      28.10 21:30418.94+0.3
      28.10 21:20418.64+1.59
      28.10 21:10417.05+1.57
      28.10 21:03415.48-0.55
      28.10 21:00416.03-1.46
      28.10 20:50417.49+1.05
      28.10 20:40416.44+0.16
      28.10 20:30416.28-0.22
      28.10 20:20416.5+0.48
      28.10 20:10416.02+0.34
      28.10 20:00415.68-0.79
      28.10 19:50416.47-0.8
      28.10 19:40417.27+1.65
      28.10 19:30415.62+0.22
      28.10 19:20415.4-1.95
      28.10 19:10417.35-0.28
      28.10 19:03417.63+0.02
      28.10 19:00417.61-1.76
      28.10 18:50419.37+5.62
      28.10 18:40413.75-5.02
      28.10 18:30418.77+0.61
      28.10 18:20418.16+3.44
      28.10 18:10414.72+0.13
      28.10 18:00414.59-4.12
      28.10 17:50418.71+4
      28.10 17:40414.71+0.44
      28.10 17:30414.27-2.56
      28.10 17:20416.83-1.83
      28.10 17:10418.66+3.02
      28.10 17:03415.64+0.07
      28.10 17:00415.57-5.3
      28.10 16:50420.87-1.92
      28.10 16:40422.79+5.14
      28.10 16:30417.65-0.54
      28.10 16:20418.19-0.34
      28.10 16:10418.53-3.73
      28.10 16:00422.26-0.78
      28.10 15:50423.04+0.23
      28.10 15:40422.81+2.69
      28.10 15:30420.12-1.6
      28.10 15:20421.72-1.46
      28.10 15:10423.18-1.97
      28.10 15:03425.15+0.14
      28.10 15:00425.01-0.87
      28.10 14:50425.88-3.08
      28.10 14:40428.96+2.21
      28.10 14:30426.75+0.17
      28.10 14:20426.58+0.5
      28.10 14:10426.08-2.69
      28.10 14:00428.77-1.3
      28.10 13:50430.07-1.71
      28.10 13:40431.78+0.07
      28.10 13:30431.71+1.31
      28.10 13:20430.4+3.26
      28.10 13:10427.14+0.54
      28.10 13:03426.6+0.12
      28.10 13:00426.48-3.22
      28.10 12:50429.7+0.31
      28.10 12:40429.39+0.01
      28.10 12:30429.38+3.48
      28.10 12:20425.9+1.78
      28.10 12:10424.12-5.48
      28.10 12:00429.6+5.02
      28.10 11:50424.58-0.88
      28.10 11:40425.46+1.75
      28.10 11:30423.71-2.12
      28.10 11:20425.83+0.4
      28.10 11:10425.43-0.09
      28.10 11:03425.52+0.29
      28.10 11:00425.23+4.23
      28.10 10:50421-0.18
      28.10 10:40421.18-0.44
      28.10 10:30421.62-1
      28.10 10:20422.62-1.62
      28.10 10:10424.24+0.76
      28.10 10:00423.48
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 388.18
      макс: 431.78
      за неделю:
        409.75

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 09:40409.75+2.28
      29.10 08:50412.68+0.84
      29.10 07:50412.5+0.05
      29.10 06:50406.35+5.33
      29.10 05:50406.67-7.23
      29.10 04:50418.45-1.6
      29.10 03:50417.06-3.43
      29.10 02:50423.88-2.8
      29.10 01:50423.27+3.38
      29.10 00:50421.22+1.88
      28.10 23:50420.71-1.82
      28.10 22:50426.5-0.21
      28.10 21:50419.58-1.46
      28.10 20:50417.49-0.79
      28.10 19:50416.47-1.76
      28.10 18:50419.37-4.12
      28.10 17:50418.71-5.3
      28.10 16:50420.87-0.78
      28.10 15:50423.04-0.87
      28.10 14:50425.88-1.3
      28.10 13:50430.07-3.22
      28.10 12:50429.7+5.02
      28.10 11:50424.58+4.23
      28.10 10:50421-0.19
      28.10 09:50423.67+1.88
      28.10 08:50421.55+0.16
      28.10 07:50428.18+0.33
      28.10 06:50427.7+1.17
      28.10 05:50426.99-0.74
      28.10 04:50429.9+2.4
      28.10 03:50422.38+0.41
      28.10 02:50424.27+1.02
      28.10 01:50423.35+1.09
      28.10 00:50423.38+0.17
      27.10 23:50426.21-1.35
      27.10 22:50424.25-0.1
      27.10 21:50423.41+0.84
      27.10 20:50423.69+0.23
      27.10 19:50419.22-0.54
      27.10 18:50416.74-2.84
      27.10 17:50411.93-3.23
      27.10 16:50412.32-0.45
      27.10 15:50409.56+0.8
      27.10 14:50408.24+1.04
      27.10 13:50407.75-2.97
      27.10 12:50405.55-3.41
      27.10 11:50408.59+1.09
      27.10 10:50408.26+0.53
      27.10 09:50406.73-1.92
      27.10 08:50405.98-4
      27.10 07:50407.22+2.74
      27.10 06:50405.22-4.54
      27.10 05:50409.28+1.43
      27.10 04:50410.01+1.6
      27.10 03:50408.52-1.35
      27.10 02:50410.95-1.2
      27.10 01:50405.61+0.4
      27.10 00:50407.61+0.36
      26.10 23:50406.92-2.21
      26.10 22:50413.33-3.2
      26.10 21:50415.63+1.84
      26.10 20:50412.65-0.58
      26.10 19:50406.84-4.57
      26.10 18:50412.23+2.32
      26.10 17:50403.04-2.19
      26.10 16:50406.55+3.5
      26.10 15:50402.16+0.48
      26.10 14:50400.48-5.95
      26.10 13:50406.02-3.65
      26.10 12:50404.96-2.45
      26.10 11:50407.66+2.99
      26.10 10:50395.69-2.46
      26.10 09:50402.04-2.73
      26.10 08:50400.65-0.9
      26.10 07:50394.93-1.51
      26.10 06:50393.86-3.57
      26.10 05:50396.78+2.21
      26.10 04:50396.54+0.86
      26.10 03:50399.54+1.56
      26.10 02:50399.12+3.9
      26.10 01:50399.66-3.66
      26.10 00:50400.14-1.77
      25.10 23:50403.15-0.26
      25.10 22:50401.06+3.77
      25.10 21:50399.98+2.71
      25.10 20:50401.71+2.07
      25.10 19:50401.5-4.43
      25.10 18:50404.18+1.15
      25.10 17:50399.36-5.66
      25.10 16:50402.07+0.39
      25.10 15:50401.89+1.51
      25.10 14:50395.2-5.49
      25.10 13:50397.75+4.68
      25.10 12:50392.99-6.55
      25.10 11:50397.67+2
      25.10 10:50394.84-0.59
      25.10 09:50399.29+4.81
      25.10 08:50395.22+2.62
      25.10 07:50399.07-0.19
      25.10 06:50397.84+3.18
      25.10 05:50399.04+1.35
      25.10 04:50398.66+1.49
      25.10 03:50398.78+1.17
      25.10 02:50401.81+0.19
      25.10 01:50401.89+2.12
      25.10 00:50394.4+2.78
      24.10 23:50397.91+2.12
      24.10 22:50395.86+1.14
      24.10 21:50398.6+0.03
      24.10 20:50397.7+1.63
      24.10 19:50396.8+2.61
      24.10 18:50388.18+0.02
      24.10 17:50396.69+2.83
      24.10 16:50396.79-0.07
      24.10 15:50394.71+0.07
      24.10 14:50397.57+3.53
      24.10 13:50391.42+0.57
      24.10 12:50393.01-3.79
      24.10 11:50397.28-6
      24.10 10:50401.63-6.49
      24.10 09:50405.43-3.29
      24.10 08:50403.34-4.4
      24.10 07:50406.03+4.82
      24.10 06:50400.19-0.18
      24.10 05:50404.98+0.96
      24.10 04:50398.96+4.27
      24.10 03:50396.39-1.54
      24.10 02:50402.83-1.62
      24.10 01:50399.05+0.07
      24.10 00:50404.93-0.4
      23.10 23:50404.17-4.79
      23.10 22:50406.73+1.58
      23.10 21:50405.59+0.08
      23.10 20:50408.27+0.03
      23.10 19:50408.31+5.56
      23.10 18:50405.03-0.73
      23.10 17:50407.32-2.05
      23.10 16:50407.6+4.88
      23.10 15:50404.28+1.19
      23.10 14:50407.97-2.15
      23.10 13:50405.59+0.04
      23.10 12:50408.38-0.1
      23.10 11:50413.49-0.42
      23.10 10:50412.11-1.34
      23.10 09:50412.08+5.28
      23.10 08:50405.64+0.16
      23.10 07:50404.88+0.01
      23.10 06:50408.15+0.02
      23.10 05:50405+0.94
      23.10 04:50405.63-2.7
      23.10 03:50405.96+0.38
      23.10 02:50402.26-0.41
      23.10 01:50402.47+0.22
      23.10 00:50402.29-2.35
      22.10 23:50403.38+1.44
      22.10 22:50403.66-4.41
      22.10 21:50408.71-4.77
      22.10 20:50406.16+2.25
      22.10 19:50402.49+2
      22.10 18:50407.29+1.3
      22.10 17:50408.98+1.84
      22.10 16:50410.37+4.23
      22.10 15:50405.55-1.67
      22.10 14:50410.24-3.16
      22.10 13:50409.55+1.53
      22.10 12:50406.26+0.9
      22.10 11:50405.26-4.81
      22.10 10:50412.37+0.18
      22.10 09:50408.32
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 388.18
      макс: 513.07
      за месяц:
        409.75
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026423.03+9.98
      27.10.2026413.05+9.53
      26.10.2026403.52+4.12
      25.10.2026399.4+1.5
      24.10.2026397.9-8.87
      23.10.2026406.77-1.97
      22.10.2026408.74-15.77
      21.10.2026424.51+9.9
      20.10.2026414.61+1.6
      19.10.2026413.01+4.65
      18.10.2026408.36-6.02
      17.10.2026414.38-7.06
      16.10.2026421.44+1.77
      15.10.2026419.67-5.13
      14.10.2026424.8-2.58
      13.10.2026427.38-19.26
      12.10.2026446.64-0.82
      11.10.2026447.46+4.89
      10.10.2026442.57-1.92
      09.10.2026444.49-4.27
      08.10.2026448.76-17.38
      07.10.2026466.14-18.39
      06.10.2026484.53+1.07
      05.10.2026483.46+12.87
      04.10.2026470.59+7.83
      03.10.2026462.76-1.67
      02.10.2026464.43+1.65
      01.10.2026462.78-50.29
      30.09.2026513.07
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 388.18
      макс: 5217.73
      за квартал:
        409.75
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.2026423.03+9.98
      27.10.2026413.05+9.53
      26.10.2026403.52+4.12
      25.10.2026399.4+1.5
      24.10.2026397.9-8.87
      23.10.2026406.77-1.97
      22.10.2026408.74-15.77
      21.10.2026424.51+9.9
      20.10.2026414.61+1.6
      19.10.2026413.01+4.65
      18.10.2026408.36-6.02
      17.10.2026414.38-7.06
      16.10.2026421.44+1.77
      15.10.2026419.67-5.13
      14.10.2026424.8-2.58
      13.10.2026427.38-19.26
      12.10.2026446.64-0.82
      11.10.2026447.46+4.89
      10.10.2026442.57-1.92
      09.10.2026444.49-4.27
      08.10.2026448.76-17.38
      07.10.2026466.14-18.39
      06.10.2026484.53+1.07
      05.10.2026483.46+12.87
      04.10.2026470.59+7.83
      03.10.2026462.76-1.67
      02.10.2026464.43+1.65
      01.10.2026462.78-50.29
      30.09.2026513.07-4522.07
      18.08.20265035.14+100.31
      17.08.20264934.83+215.85
      16.08.20264718.98+80.53
      15.08.20264638.45+35.91
      14.08.20264602.54-90.25
      13.08.20264692.79+31.81
      12.08.20264660.98-68.57
      11.08.20264729.55-25.82
      10.08.20264755.37-50.89
      09.08.20264806.26-100.34
      08.08.20264906.6-137.63
      07.08.20265044.23-81.04
      06.08.20265125.27-92.46
      05.08.20265217.73+178.23
      04.08.20265039.5+195.33
      03.08.20264844.17+105.77
      02.08.20264738.4+22.46
      01.08.20264715.94-125.03
      31.07.20264840.97+134.15
      30.07.20264706.82

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.