Курсы криптовалют к Convex Finance

Bitcoin 63716.58
Эфириум 1881.55
Tether USDt 0.9989
BNB 591.31
USDC 0.99969
XRP 1.071
Solana 73.4759
TRON 0.32643
Hyperliquid 54.8937
Dogecoin 0.06953
UNUS SED LEO 9.7272
Decimal 0.71746
Zcash 459.5
Monero 349.73
Cardano 0.16982
Chainlink 8.2546
Stellar 0.16953
Canton 0.11856
Dai 0.99954
Bitcoin Cash 207.37

Все криптовалюты » Convex Finance » Hyperliquid

Курс Convex Finance (CVX) к Hyperliquid (HYPE)

Обновлено: 31.07.2026 15:04:11 Convex Finance


	=
Калькулятор CVX - HYPE / Обратный расчет: курс Hyperliquid к Convex Finance

Графики

Динамика изменения курса convex finance относительно hyperliquid, за 1 CVX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.02362

макс: 0.02526

за сутки:

0.02362

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 15:04	0.02362	-
31.07 15:00	0.02362	-0.00015
31.07 14:50	0.02377	-8.0E-5
31.07 14:40	0.02385	-4.0E-5
31.07 14:30	0.02389	-0.0001
31.07 14:20	0.02399	-2.0E-5
31.07 14:10	0.02401	-0.00019
31.07 14:00	0.0242	-3.0E-5
31.07 13:50	0.02423	-8.0E-5
31.07 13:40	0.02431	-0.00018
31.07 13:30	0.02449	+4.0E-5
31.07 13:20	0.02445	-0.00013
31.07 13:10	0.02458	-
31.07 13:03	0.02458	-4.0E-5
31.07 13:00	0.02462	+2.0E-5
31.07 12:50	0.0246	-
31.07 12:40	0.0246	-
31.07 12:30	0.0246	+0.00013
31.07 12:20	0.02447	-2.0E-5
31.07 12:10	0.02449	-1.0E-5
31.07 12:00	0.0245	-3.0E-5
31.07 11:50	0.02453	-6.0E-5
31.07 11:40	0.02459	+1.0E-5
31.07 11:30	0.02458	-5.0E-5
31.07 11:20	0.02463	-9.0E-5
31.07 11:10	0.02472	-3.0E-5
31.07 11:03	0.02475	-5.0E-5
31.07 11:00	0.0248	+0.0002
31.07 10:50	0.0246	+5.0E-5
31.07 10:40	0.02455	+0.00011
31.07 10:30	0.02444	-9.0E-5
31.07 10:20	0.02453	-3.0E-5
31.07 10:10	0.02456	+3.0E-5
31.07 10:00	0.02453	-0.00013
31.07 09:50	0.02466	-1.0E-5
31.07 09:40	0.02467	+1.0E-5
31.07 09:30	0.02466	-
31.07 09:20	0.02466	-0.00012
31.07 09:10	0.02478	-7.0E-5
31.07 09:03	0.02485	+3.0E-5
31.07 09:00	0.02482	-7.0E-5
31.07 08:50	0.02489	+0.00014
31.07 08:40	0.02475	+1.0E-5
31.07 08:30	0.02474	+0.0001
31.07 08:20	0.02464	-
31.07 08:10	0.02464	-0.00024
31.07 08:00	0.02488	+4.0E-5
31.07 07:50	0.02484	-2.0E-5
31.07 07:40	0.02486	-4.0E-5
31.07 07:30	0.0249	-1.0E-5
31.07 07:20	0.02491	-2.0E-5
31.07 07:10	0.02493	-3.0E-5
31.07 07:03	0.02496	+4.0E-5
31.07 07:00	0.02492	-
31.07 06:50	0.02492	-6.0E-5
31.07 06:40	0.02498	-4.0E-5
31.07 06:30	0.02502	+4.0E-5
31.07 06:20	0.02498	-6.0E-5
31.07 06:10	0.02504	+3.0E-5
31.07 06:00	0.02501	-2.0E-5
31.07 05:50	0.02503	-2.0E-5
31.07 05:40	0.02505	+6.0E-5
31.07 05:30	0.02499	+1.0E-5
31.07 05:20	0.02498	+0.00014
31.07 05:10	0.02484	+0.00015
31.07 05:03	0.02469	-1.0E-5
31.07 05:00	0.0247	+2.0E-5
31.07 04:50	0.02468	-2.0E-5
31.07 04:45	0.0247	+3.0E-5
31.07 04:30	0.02467	+0.00011
31.07 04:20	0.02456	+0.00028
31.07 04:10	0.02428	+0.00021
31.07 04:00	0.02407	+5.0E-5
31.07 03:50	0.02402	+0.00013
31.07 03:40	0.02389	+1.0E-5
31.07 03:30	0.02388	+7.0E-5
31.07 03:20	0.02381	+3.0E-5
31.07 03:10	0.02378	+2.0E-5
31.07 03:03	0.02376	-2.0E-5
31.07 03:00	0.02378	-0.00013
31.07 02:50	0.02391	+6.0E-5
31.07 02:40	0.02385	-3.0E-5
31.07 02:30	0.02388	+8.0E-5
31.07 02:20	0.0238	-1.0E-5
31.07 02:10	0.02381	+8.0E-5
31.07 02:00	0.02373	-
31.07 01:50	0.02373	-2.0E-5
31.07 01:40	0.02375	-3.0E-5
31.07 01:30	0.02378	-8.0E-5
31.07 01:20	0.02386	-2.0E-5
31.07 01:10	0.02388	-
31.07 01:03	0.02388	-2.0E-5
31.07 01:00	0.0239	-2.0E-5
31.07 00:50	0.02392	-2.0E-5
31.07 00:40	0.02394	-2.0E-5
31.07 00:30	0.02396	-1.0E-5
31.07 00:20	0.02397	-1.0E-5
31.07 00:10	0.02398	-7.0E-5
31.07 00:00	0.02405	-
30.07 23:50	0.02405	-1.0E-5
30.07 23:40	0.02406	+8.0E-5
30.07 23:30	0.02398	+1.0E-5
30.07 23:20	0.02397	-2.0E-5
30.07 23:10	0.02399	+3.0E-5
30.07 23:03	0.02396	-
30.07 23:00	0.02396	-
30.07 22:50	0.02396	-1.0E-5
30.07 22:40	0.02397	+1.0E-5
30.07 22:30	0.02396	-6.0E-5
30.07 22:20	0.02402	-4.0E-5
30.07 22:10	0.02406	-0.0001
30.07 22:00	0.02416	+3.0E-5
30.07 21:50	0.02413	-2.0E-5
30.07 21:40	0.02415	-3.0E-5
30.07 21:30	0.02418	-6.0E-5
30.07 21:20	0.02424	+6.0E-5
30.07 21:10	0.02418	-3.0E-5
30.07 21:03	0.02421	+2.0E-5
30.07 21:00	0.02419	-
30.07 20:50	0.02419	+5.0E-5
30.07 20:40	0.02414	+7.0E-5
30.07 20:30	0.02407	-0.00018
30.07 20:20	0.02425	+3.0E-5
30.07 20:10	0.02422	+3.0E-5
30.07 20:00	0.02419	-7.0E-5
30.07 19:50	0.02426	-7.0E-5
30.07 19:40	0.02433	+1.0E-5
30.07 19:30	0.02432	-5.0E-5
30.07 19:20	0.02437	-3.0E-5
30.07 19:10	0.0244	-0.0001
30.07 19:03	0.0245	-1.0E-5
30.07 19:00	0.02451	-0.00021
30.07 18:50	0.02472	+4.0E-5
30.07 18:40	0.02468	-8.0E-5
30.07 18:30	0.02476	-1.0E-5
30.07 18:20	0.02477	-1.0E-5
30.07 18:10	0.02478	-0.00015
30.07 18:00	0.02493	+8.0E-5
30.07 17:50	0.02485	-8.0E-5
30.07 17:40	0.02493	-5.0E-5
30.07 17:30	0.02498	-0.00014
30.07 17:20	0.02512	-3.0E-5
30.07 17:10	0.02515	-2.0E-5
30.07 17:03	0.02517	-
30.07 17:00	0.02517	+8.0E-5
30.07 16:50	0.02509	-0.0001
30.07 16:40	0.02519	-2.0E-5
30.07 16:30	0.02521	-5.0E-5
30.07 16:20	0.02526	+8.0E-5
30.07 16:10	0.02518	-3.0E-5
30.07 16:00	0.02521

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01997

макс: 0.02531

за неделю:

0.02362

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
31.07 15:04	0.02362	-0.00015
31.07 14:50	0.02377	-3.0E-5
31.07 13:50	0.02423	+2.0E-5
31.07 12:50	0.0246	-3.0E-5
31.07 11:50	0.02453	+0.0002
31.07 10:50	0.0246	-0.00013
31.07 09:50	0.02466	-7.0E-5
31.07 08:50	0.02489	+4.0E-5
31.07 07:50	0.02484	-
31.07 06:50	0.02492	-2.0E-5
31.07 05:50	0.02503	+2.0E-5
31.07 04:50	0.02468	+5.0E-5
31.07 03:50	0.02402	-0.00013
31.07 02:50	0.02391	-
31.07 01:50	0.02373	-2.0E-5
31.07 00:50	0.02392	-
30.07 23:50	0.02405	-
30.07 22:50	0.02396	+3.0E-5
30.07 21:50	0.02413	-
30.07 20:50	0.02419	-7.0E-5
30.07 19:50	0.02426	-0.00021
30.07 18:50	0.02472	+8.0E-5
30.07 17:50	0.02485	+8.0E-5
30.07 16:50	0.02509	+1.0E-5
30.07 15:50	0.0252	+1.0E-5
30.07 14:50	0.02531	-1.0E-5
30.07 13:50	0.02503	+5.0E-5
30.07 12:50	0.02477	+6.0E-5
30.07 11:50	0.02472	+2.0E-5
30.07 10:50	0.02478	-7.0E-5
30.07 08:40	0.02487	+1.0E-5
30.07 07:50	0.02482	-5.0E-5
30.07 06:50	0.02479	-1.0E-5
30.07 05:50	0.02482	+4.0E-5
30.07 04:50	0.02483	-8.0E-5
30.07 03:50	0.02489	+8.0E-5
30.07 02:50	0.02478	-4.0E-5
30.07 01:50	0.0249	-0.0001
30.07 00:50	0.0249	-
29.07 23:50	0.02478	-5.0E-5
29.07 22:50	0.02515	+4.0E-5
29.07 21:50	0.02455	+4.0E-5
29.07 20:50	0.02466	-0.00011
29.07 19:50	0.0249	+5.0E-5
29.07 18:50	0.02423	-2.0E-5
29.07 17:50	0.0242	+2.0E-5
29.07 16:50	0.02419	-8.0E-5
29.07 15:50	0.02435	-9.0E-5
29.07 14:50	0.02443	-2.0E-5
29.07 13:50	0.02445	-4.0E-5
29.07 12:50	0.02445	+2.0E-5
29.07 11:50	0.0244	-0.0001
29.07 10:50	0.02428	+4.0E-5
29.07 09:50	0.02432	-5.0E-5
29.07 08:50	0.02449	-9.0E-5
29.07 07:50	0.02482	-7.0E-5
29.07 06:50	0.02467	+3.0E-5
29.07 05:50	0.02472	+3.0E-5
29.07 04:50	0.02476	+3.0E-5
29.07 03:50	0.02479	-4.0E-5
29.07 02:50	0.0248	+9.0E-5
29.07 01:50	0.02473	-2.0E-5
29.07 00:50	0.02468	+2.0E-5
28.07 23:50	0.02477	+5.0E-5
28.07 22:50	0.02464	-1.0E-5
28.07 21:50	0.02491	+0.0002
28.07 20:50	0.02494	+5.0E-5
28.07 19:50	0.02501	+7.0E-5
28.07 18:50	0.02492	-0.0001
28.07 17:50	0.02507	+6.0E-5
28.07 16:50	0.02488	+6.0E-5
28.07 15:50	0.02514	-5.0E-5
28.07 14:50	0.02514	+0.0001
28.07 13:50	0.02481	+1.0E-5
28.07 12:50	0.02469	-
28.07 11:50	0.02474	-0.00016
28.07 10:50	0.02487	+1.0E-5
28.07 09:50	0.02487	-1.0E-5
28.07 08:50	0.02486	+4.0E-5
28.07 07:50	0.02439	-5.0E-5
28.07 06:50	0.02447	+0.0001
28.07 05:50	0.02434	+0.00011
28.07 04:50	0.02406	+2.0E-5
28.07 03:50	0.02381	-4.0E-5
28.07 02:50	0.02405	-0.00025
28.07 01:50	0.02424	-3.0E-5
28.07 00:50	0.02443	+4.0E-5
27.07 23:50	0.02436	-6.0E-5
27.07 22:50	0.02429	-3.0E-5
27.07 21:50	0.02422	+0.00012
27.07 20:50	0.0239	+4.0E-5
27.07 19:50	0.02373	+7.0E-5
27.07 18:50	0.02328	-9.0E-5
27.07 17:50	0.02304	-3.0E-5
27.07 16:50	0.02273	+1.0E-5
27.07 15:50	0.02275	+4.0E-5
27.07 14:50	0.02295	-4.0E-5
27.07 13:50	0.02316	+2.0E-5
27.07 12:50	0.02317	+1.0E-5
27.07 11:50	0.02309	+2.0E-5
27.07 10:50	0.02312	+2.0E-5
27.07 09:50	0.02312	+2.0E-5
27.07 08:50	0.023	+6.0E-5
27.07 07:50	0.0229	-0.0001
27.07 06:50	0.02326	+2.0E-5
27.07 05:50	0.02337	-1.0E-5
27.07 04:50	0.02329	+0.00011
27.07 03:50	0.0233	+6.0E-5
27.07 02:50	0.02346	-5.0E-5
27.07 01:50	0.02344	+0.00026
27.07 00:50	0.02364	+3.0E-5
26.07 23:50	0.02354	-0.00014
26.07 22:50	0.02359	+0.0001
26.07 21:50	0.02309	+9.0E-5
26.07 20:50	0.02235	-1.0E-5
26.07 19:50	0.02224	-
26.07 18:50	0.02228	-
26.07 17:50	0.02224	+1.0E-5
26.07 16:50	0.02225	-6.0E-5
26.07 15:50	0.02232	-1.0E-5
26.07 14:50	0.0224	+0.00011
26.07 13:50	0.0223	-3.0E-5
26.07 12:50	0.02224	-3.0E-5
26.07 11:50	0.02233	-3.0E-5
26.07 10:50	0.0223	+0.00012
26.07 09:50	0.02223	-9.0E-5
26.07 08:50	0.02251	+2.0E-5
26.07 07:50	0.02256	-4.0E-5
26.07 06:50	0.02263	-3.0E-5
26.07 05:50	0.02267	+1.0E-5
26.07 04:50	0.02275	+2.0E-5
26.07 03:50	0.02279	-6.0E-5
26.07 02:50	0.02281	+1.0E-5
26.07 01:50	0.0225	-5.0E-5
26.07 00:50	0.02252	-3.0E-5
25.07 23:50	0.02265	-3.0E-5
25.07 22:50	0.02299	-
25.07 21:50	0.02314	+0.00026
25.07 20:50	0.0226	-0.00017
25.07 19:50	0.02261	+4.0E-5
25.07 18:50	0.02287	+0.00028
25.07 17:50	0.02267	+1.0E-5
25.07 16:50	0.02233	-1.0E-5
25.07 15:50	0.022	+7.0E-5
25.07 14:50	0.02177	-3.0E-5
25.07 13:50	0.02177	-0.0001
25.07 12:50	0.02175	-4.0E-5
25.07 11:50	0.02199	+1.0E-5
25.07 10:50	0.02195	-4.0E-5
25.07 09:50	0.02203	-1.0E-5
25.07 08:50	0.02213	-5.0E-5
25.07 07:50	0.02221	-7.0E-5
25.07 06:50	0.02209	+3.0E-5
25.07 05:50	0.02223	-0.0001
25.07 04:50	0.02208	+2.0E-5
25.07 03:50	0.02235	+0.0001
25.07 02:50	0.02206	+4.0E-5
25.07 01:50	0.02228	+4.0E-5
25.07 00:50	0.02223	-1.0E-5
24.07 23:50	0.02212	+0.00014
24.07 22:50	0.02181	+2.0E-5
24.07 21:50	0.02179	-8.0E-5
24.07 20:50	0.02149	+0.00013
24.07 19:50	0.02081	-7.0E-5
24.07 18:50	0.02064	+0.00027
24.07 17:50	0.01997	-5.0E-5
24.07 16:50	0.01997	-2.0E-5
24.07 15:50	0.02016

* на графике представлен средесуточный курс convex finance в течение последних 30 дней.

мин: 0.01645

макс: 0.02531

за месяц:

0.02362

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	0.02459	+1.0E-5
29.07.2026	0.02458	-0.00019
28.07.2026	0.02477	+0.00132
27.07.2026	0.02345	+0.00077
26.07.2026	0.02268	+0.00034
25.07.2026	0.02234	+0.00145
24.07.2026	0.02089	+0.00024
23.07.2026	0.02065	-0.00059
22.07.2026	0.02124	+0.00125
21.07.2026	0.01999	+0.00019
20.07.2026	0.0198	+3.0E-5
19.07.2026	0.01977	-0.0005
18.07.2026	0.02027	-1.0E-5
17.07.2026	0.02028	+0.00093
16.07.2026	0.01935	-0.00015
15.07.2026	0.0195	-0.0013
14.07.2026	0.0208	+0.00151
13.07.2026	0.01929	+0.00072
12.07.2026	0.01857	+2.0E-5
11.07.2026	0.01855	+0.00029
10.07.2026	0.01826	+0.00084
09.07.2026	0.01742	+6.0E-5
08.07.2026	0.01736	-0.00014
07.07.2026	0.0175	+4.0E-5
06.07.2026	0.01746	+0.00015
05.07.2026	0.01731	+0.00019
04.07.2026	0.01712	+4.0E-5
03.07.2026	0.01708	-0.00066
02.07.2026	0.01774	+0.00072
01.07.2026	0.01702	+0.00057
30.06.2026	0.01645

* на графике представлен средесуточный курс convex finance в течение последних 3 месяцев.

мин: 0.01645

макс: 0.04858

за квартал:

0.02362

Таблица изменений курса convex finance : показать

Дата	Курс	+/-
30.07.2026	0.02459	+1.0E-5
29.07.2026	0.02458	-0.00019
28.07.2026	0.02477	+0.00132
27.07.2026	0.02345	+0.00077
26.07.2026	0.02268	+0.00034
25.07.2026	0.02234	+0.00145
24.07.2026	0.02089	+0.00024
23.07.2026	0.02065	-0.00059
22.07.2026	0.02124	+0.00125
21.07.2026	0.01999	+0.00019
20.07.2026	0.0198	+3.0E-5
19.07.2026	0.01977	-0.0005
18.07.2026	0.02027	-1.0E-5
17.07.2026	0.02028	+0.00093
16.07.2026	0.01935	-0.00015
15.07.2026	0.0195	-0.0013
14.07.2026	0.0208	+0.00151
13.07.2026	0.01929	+0.00072
12.07.2026	0.01857	+2.0E-5
11.07.2026	0.01855	+0.00029
10.07.2026	0.01826	+0.00084
09.07.2026	0.01742	+6.0E-5
08.07.2026	0.01736	-0.00014
07.07.2026	0.0175	+4.0E-5
06.07.2026	0.01746	+0.00015
05.07.2026	0.01731	+0.00019
04.07.2026	0.01712	+4.0E-5
03.07.2026	0.01708	-0.00066
02.07.2026	0.01774	+0.00072
01.07.2026	0.01702	+0.00057
30.06.2026	0.01645	-0.00063
29.06.2026	0.01708	-0.00048
28.06.2026	0.01756	+1.0E-5
27.06.2026	0.01755	+0.0002
26.06.2026	0.01735	-0.00041
25.06.2026	0.01776	-0.00109
24.06.2026	0.01885	+0.00028
23.06.2026	0.01857	+0.00039
22.06.2026	0.01818	+2.0E-5
21.06.2026	0.01816	+0.00059
20.06.2026	0.01757	-0.00035
19.06.2026	0.01792	-0.00051
18.06.2026	0.01843	-0.00047
17.06.2026	0.0189	-0.00021
16.06.2026	0.01911	-0.00152
15.06.2026	0.02063	-0.00102
14.06.2026	0.02165	-0.001
13.06.2026	0.02265	-0.00046
12.06.2026	0.02311	-0.00057
11.06.2026	0.02368	+0.0015
10.06.2026	0.02218	+0.00201
09.06.2026	0.02017	+0.00012
08.06.2026	0.02005	-0.00085
07.06.2026	0.0209	+0.00065
06.06.2026	0.02025	+0.00016
05.06.2026	0.02009	+0.00065
04.06.2026	0.01944	-0.0004
03.06.2026	0.01984	-0.00083
02.06.2026	0.02067	-0.00067
01.06.2026	0.02134	-0.00146
31.05.2026	0.0228	-0.00085
30.05.2026	0.02365	-0.00059
29.05.2026	0.02424	-0.00173
28.05.2026	0.02597	-0.00051
27.05.2026	0.02648	-0.00064
26.05.2026	0.02712	+0.00014
25.05.2026	0.02698	+2.0E-5
24.05.2026	0.02696	-0.00238
23.05.2026	0.02934	+2.0E-5
22.05.2026	0.02932	+0.00019
21.05.2026	0.02913	-0.0048
20.05.2026	0.03393	-0.00193
19.05.2026	0.03586	-0.00163
18.05.2026	0.03749	-0.00183
17.05.2026	0.03932	-0.00212
16.05.2026	0.04144	+0.00167
15.05.2026	0.03977	-0.00565
14.05.2026	0.04542	-0.00316
13.05.2026	0.04858	+0.0002
12.05.2026	0.04838	+0.00372
11.05.2026	0.04466	+0.00229
10.05.2026	0.04237	+0.00173
09.05.2026	0.04064	-0.00017
08.05.2026	0.04081	-0.00037
07.05.2026	0.04118	-0.00067
06.05.2026	0.04185	+0.00064
05.05.2026	0.04121	-0.00123
04.05.2026	0.04244	-0.00011
03.05.2026	0.04255	+0.00068
02.05.2026	0.04187	-0.00053
01.05.2026	0.0424

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот