Курсы криптовалют к edgeX

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс edgeX (EDGE) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость edgeX (EDGE) на текущий момент составляет 28.1086 RUB, а общий объем торгов за 24 часа – 442 983 721 RUB. Рыночная капитализация составляет 9 838 014 813 RUB. За последние 24 часа курс edgeX относительно рубля вырос на +4.63%. Изменение за неделю составило +11.14%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - RUB / Обратный расчет: курс рубля к edgeX

Покупать EDGE?Продавать EDGE?

67%

33%

Графики

Динамика изменения курса edgex относительно рубля, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.4093

макс: 28.9257

за сутки:

28.1086

Таблица изменений курса edgex : показать

Дата	Курс	+/-
29.10 08:50	28.1086	+0.2778
29.10 08:40	27.8308	+0.1615
29.10 08:30	27.6693	+0.0946
29.10 08:20	27.5747	+0.0519
29.10 08:10	27.5228	+0.1215
29.10 08:00	27.4013	+0.02
29.10 07:50	27.3813	-0.0089
29.10 07:40	27.3902	-0.0051
29.10 07:30	27.3953	-0.1343
29.10 07:20	27.5296	+0.1895
29.10 07:10	27.3401	-0.031
29.10 07:03	27.3711	+0.0001
29.10 07:00	27.371	+0.0186
29.10 06:50	27.3524	-0.0202
29.10 06:40	27.3726	-0.0753
29.10 06:30	27.4479	-0.1506
29.10 06:20	27.5985	-0.2452
29.10 06:10	27.8437	+0.1803
29.10 06:00	27.6634	+0.0111
29.10 05:50	27.6523	-0.4047
29.10 05:40	28.057	+0.0323
29.10 05:30	28.0247	+0.2532
29.10 05:20	27.7715	-0.0964
29.10 05:10	27.8679	+0.18
29.10 05:03	27.6879	-0.0743
29.10 05:00	27.7622	-0.1526
29.10 04:50	27.9148	-0.2101
29.10 04:40	28.1249	-0.2379
29.10 04:30	28.3628	-0.0203
29.10 04:20	28.3831	-0.1847
29.10 04:10	28.5678	-0.1057
29.10 04:00	28.6735	+0.0426
29.10 03:50	28.6309	-0.2432
29.10 03:40	28.8741	-0.0392
29.10 03:30	28.9133	-0.0124
29.10 03:20	28.9257	+0.1374
29.10 03:10	28.7883	+0.0828
29.10 03:03	28.7055	-0.0095
29.10 03:00	28.715	+0.0501
29.10 02:50	28.6649	+0.0033
29.10 02:40	28.6616	+0.0163
29.10 02:30	28.6453	+0.0548
29.10 02:20	28.5905	+0.0342
29.10 02:10	28.5563	-0.1272
29.10 02:00	28.6835	-0.0254
29.10 01:50	28.7089	-0.0313
29.10 01:40	28.7402	+0.247
29.10 01:30	28.4932	+0.0906
29.10 01:20	28.4026	+0.0806
29.10 01:10	28.322	+0.0035
29.10 01:03	28.3185	-0.0025
29.10 01:00	28.321	-0.0173
29.10 00:50	28.3383	-0.0543
29.10 00:40	28.3926	+0.0232
29.10 00:30	28.3694	+0.0196
29.10 00:20	28.3498	-0.0374
29.10 00:10	28.3872	+0.2147
29.10 00:00	28.1725	+0.0229
28.10 23:50	28.1496	-0.0967
28.10 23:40	28.2463	+0.0513
28.10 23:30	28.195	+0.0645
28.10 23:20	28.1305	+0.0237
28.10 23:10	28.1068	+0.1366
28.10 23:03	27.9702	+0.0095
28.10 23:00	27.9607	+0.1468
28.10 22:50	27.8139	+0.1418
28.10 22:40	27.6721	-0.0115
28.10 22:30	27.6836	+0.2426
28.10 22:20	27.441	-0.1481
28.10 22:10	27.5891	+0.2261
28.10 22:00	27.363	+0.0965
28.10 21:50	27.2665	+0.0866
28.10 21:40	27.1799	+0.0557
28.10 21:30	27.1242	+0.0151
28.10 21:20	27.1091	-0.1658
28.10 21:10	27.2749	-0.0183
28.10 21:03	27.2932	-0.0311
28.10 21:00	27.3243	-0.0611
28.10 20:50	27.3854	+0.2333
28.10 20:40	27.1521	+0.4195
28.10 20:30	26.7326	+0.0859
28.10 20:20	26.6467	-0.1486
28.10 20:10	26.7953	+0.0363
28.10 20:00	26.759	+0.0917
28.10 19:50	26.6673	-0.0885
28.10 19:40	26.7558	-0.0458
28.10 19:30	26.8016	-0.0479
28.10 19:20	26.8495	+0.0127
28.10 19:10	26.8368	-0.0867
28.10 19:03	26.9235	+0.0168
28.10 19:00	26.9067	+0.1088
28.10 18:50	26.7979	+0.0095
28.10 18:40	26.7884	-0.037
28.10 18:30	26.8254	+0.0434
28.10 18:20	26.782	+0.1217
28.10 18:10	26.6603	+0.1061
28.10 18:00	26.5542	+0.0201
28.10 17:50	26.5341	+0.1248
28.10 17:40	26.4093	-0.0338
28.10 17:30	26.4431	-0.0486
28.10 17:20	26.4917	-0.106
28.10 17:10	26.5977	+0.0988
28.10 17:03	26.4989	-0.0347
28.10 17:00	26.5336	+0.0672
28.10 16:50	26.4664	-0.0252
28.10 16:40	26.4916	-0.0713
28.10 16:30	26.5629	-0.045
28.10 16:20	26.6079	+0.0671
28.10 16:10	26.5408	-0.0034
28.10 16:00	26.5442	-0.0145
28.10 15:50	26.5587	-0.0603
28.10 15:40	26.619	-0.1968
28.10 15:30	26.8158	-0.0671
28.10 15:20	26.8829	-0.1521
28.10 15:10	27.035	+0.0024
28.10 15:03	27.0326	-0.0006
28.10 15:00	27.0332	-0.0901
28.10 14:50	27.1233	-0.0791
28.10 14:40	27.2024	+0.0566
28.10 14:30	27.1458	+0.1372
28.10 14:20	27.0086	+0.0975
28.10 14:10	26.9111	-0.1201
28.10 14:00	27.0312	-0.1118
28.10 13:50	27.143	-0.0965
28.10 13:40	27.2395	+0.1591
28.10 13:30	27.0804	+0.1244
28.10 13:20	26.956	-0.0367
28.10 13:10	26.9927	+0.1851
28.10 13:03	26.8076	+0.0399
28.10 13:00	26.7677	+0.0445
28.10 12:50	26.7232	+0.0195
28.10 12:40	26.7037	-0.0021
28.10 12:30	26.7058	-0.0435
28.10 12:20	26.7493	+0.0228
28.10 12:10	26.7265	-0.0187
28.10 12:00	26.7452	-0.0099
28.10 11:50	26.7551	-0.061
28.10 11:40	26.8161	+0.0168
28.10 11:30	26.7993	+0.006
28.10 11:20	26.7933	-0.0625
28.10 11:10	26.8558	-0.0944
28.10 11:03	26.9502	+0.0101
28.10 11:00	26.9401	-0.1427
28.10 10:50	27.0828	+0.0721
28.10 10:40	27.0107	+0.0097
28.10 10:30	27.001	+0.0288
28.10 10:20	26.9722	-0.1
28.10 10:10	27.0722	+0.0553
28.10 10:00	27.0169	+0.0701
28.10 09:50	26.9468	-0.0838
28.10 09:40	27.0306	-0.0424
28.10 09:30	27.073	+0.0456
28.10 09:20	27.0274	+0.0717
28.10 09:10	26.9557	+0.1032
28.10 09:03	26.8525	-0.011
28.10 09:00	26.8635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.2162

макс: 28.9257

за неделю:

28.1086

Таблица изменений курса edgex : показать

Дата	Курс	+/-
29.10 08:50	28.1086	+0.02
29.10 07:50	27.3813	+0.0186
29.10 06:50	27.3524	+0.0111
29.10 05:50	27.6523	-0.1526
29.10 04:50	27.9148	+0.0426
29.10 03:50	28.6309	+0.0501
29.10 02:50	28.6649	-0.0254
29.10 01:50	28.7089	-0.0173
29.10 00:50	28.3383	+0.0229
28.10 23:50	28.1496	+0.1468
28.10 22:50	27.8139	+0.0965
28.10 21:50	27.2665	-0.0611
28.10 20:50	27.3854	+0.0917
28.10 19:50	26.6673	+0.1088
28.10 18:50	26.7979	+0.0201
28.10 17:50	26.5341	+0.0672
28.10 16:50	26.4664	-0.0145
28.10 15:50	26.5587	-0.0901
28.10 14:50	27.1233	-0.1118
28.10 13:50	27.143	+0.0445
28.10 12:50	26.7232	-0.0099
28.10 11:50	26.7551	-0.1427
28.10 10:50	27.0828	+0.0701
28.10 09:50	26.9468	+0.0109
28.10 08:50	26.8526	-0.0242
28.10 07:50	26.836	-0.1034
28.10 06:50	26.8952	+0.0307
28.10 05:50	26.8435	+0.0799
28.10 04:50	26.8122	+0.0883
28.10 03:50	27.0218	+0.0454
28.10 02:50	27.2174	+0.0001
28.10 01:50	27.3661	+0.0444
28.10 00:50	27.1127	+0.0672
27.10 23:50	26.9947	+0.0114
27.10 22:50	26.6257	-0.0566
27.10 21:50	26.4296	-0.0016
27.10 20:50	26.2724	+0.0788
27.10 19:50	26.3576	-0.026
27.10 18:50	26.4949	-0.077
27.10 17:50	26.6987	-0.0731
27.10 16:50	26.7083	-0.0574
27.10 15:50	27.0342	-0.0071
27.10 14:50	26.7457	+0.0318
27.10 13:50	26.9584	-0.1421
27.10 12:50	26.9405	-0.0543
27.10 11:50	26.875	-0.1717
27.10 10:50	27.1417	+0.1223
27.10 09:50	26.9366	+0.0668
27.10 08:50	26.9566	+0.0303
27.10 07:50	26.8579	-0.0328
27.10 06:50	26.7229	-0.0058
27.10 05:50	26.5314	-0.0144
27.10 04:50	26.4356	-0.0482
27.10 03:50	26.5214	+0.004
27.10 02:50	26.4858	+0.0016
27.10 01:50	26.2741	-0.0119
27.10 00:50	26.3244	-0.0045
26.10 23:50	26.3477	-0.0843
26.10 22:50	26.4626	-0.0203
26.10 21:50	26.6231	-0.0337
26.10 20:50	26.7659	+0.1388
26.10 19:50	26.62	-0.0467
26.10 18:50	26.6405	+0.2673
26.10 17:50	26.7003	-0.7217
26.10 16:50	27.1106	-0.0151
26.10 15:50	27.2261	+0.6679
26.10 14:50	26.2517	-0.0441
26.10 13:50	25.9257	-0.0727
26.10 12:50	26.1928	-0.1041
26.10 11:50	26.3003	-0.438
26.10 10:50	26.1813	+0.251
26.10 09:50	26.0072	+0.0023
26.10 08:50	26.2211	+0.1063
26.10 07:50	26.1743	+0.5127
26.10 06:50	25.367	-0.1581
26.10 05:50	25.9515	+0.1272
26.10 04:50	25.7539	-0.0459
26.10 03:50	25.8855	+0.2187
26.10 02:50	25.5229	+0.0006
26.10 01:50	25.9774	-0.0085
26.10 00:50	26.0097	-0.0031
25.10 23:50	26.2387	-0.1604
25.10 22:50	26.367	+0.0568
25.10 21:50	26.3958	+0.0399
25.10 20:50	26.0256	-0.1128
25.10 19:50	26.0557	-0.0168
25.10 18:50	26.2985	+0.2848
25.10 17:50	25.8874	+0.0183
25.10 16:50	25.4797	+0.018
25.10 15:50	25.2964	+0.0591
25.10 14:50	25.2108	-0.0177
25.10 13:50	25.0071	-0.0034
25.10 12:50	25.1938	-0.0729
25.10 11:50	25.0754	-0.0474
25.10 10:50	25.2883	-0.1144
25.10 09:50	25.3695	+0.04
25.10 08:50	25.3376	-0.0036
25.10 07:50	25.7259	-0.0927
25.10 06:50	25.9346	-0.0554
25.10 05:50	25.851	-0.1091
25.10 04:50	26.081	-0.0603
25.10 03:50	26.3771	+0.0582
25.10 02:50	26.0576	-0.01
25.10 01:50	25.9207	+0.0947
25.10 00:50	25.8336	+0.0279
24.10 23:50	26.072	+0.0315
24.10 22:50	25.5118	-0.0394
24.10 21:50	25.4991	+0.0459
24.10 20:50	25.2208	+0.1446
24.10 19:50	24.9402	+0.0597
24.10 18:50	25.0358	+0.0937
24.10 17:50	25.4761	+0.0951
24.10 16:50	25.6794	+0.0515
24.10 15:50	25.4295	-0.056
24.10 14:50	25.6464	-0.0734
24.10 13:50	25.7434	+0.1154
24.10 12:50	25.4277	+0.0264
24.10 11:50	25.2116	-0.0212
24.10 10:50	25.3227	+0.0661
24.10 09:50	25.1865	-0.0904
24.10 08:50	25.9195	-0.0583
24.10 07:50	26.2927	-0.0313
24.10 06:50	26.5872	+0.0092
24.10 05:50	26.7028	+0.0282
24.10 04:50	26.4943	+0.1571
24.10 03:50	25.797	+0.0808
24.10 02:50	26.1323	-0.0541
24.10 01:50	25.6436	-0.0784
24.10 00:50	26.0415	-0.0188
23.10 23:50	26.07	-0.0462
23.10 22:50	26.577	-0.0471
23.10 21:50	26.9115	+0.0753
23.10 20:50	26.62	-0.0976
23.10 19:50	26.5797	+0.0538
23.10 18:50	26.5572	+0.1644
23.10 17:50	26.9503	-0.0441
23.10 16:50	26.973	+0.0096
23.10 15:50	26.7863	-0.1439
23.10 14:50	27.154	-0.2907
23.10 13:50	27.6039	-0.2645
23.10 12:50	28.0682	-0.2383
23.10 11:50	28.3583	-0.1932
23.10 10:50	27.7887	-0.2274
23.10 09:50	27.1909	-0.2982
23.10 08:50	28.0321	+0.1313
23.10 07:50	27.3339	+0.1887
23.10 06:50	26.981	+0.3222
23.10 05:50	26.5502	+0.0693
23.10 04:50	26.1391	-0.0774
23.10 03:50	26.2011	+0.0909
23.10 02:50	25.2848	+0.0168
23.10 01:50	25.1702	+0.0387
23.10 00:50	25.0994	-0.0059
22.10 23:50	25.0782	+0.036
22.10 22:50	25.2014	+0.0902
22.10 21:50	24.8161	-0.1586
22.10 20:50	25.1628	-0.1801
22.10 19:50	24.8279	+0.2098
22.10 18:50	24.4667	-0.0111
22.10 17:50	24.6921	+0.2306
22.10 16:50	24.2162	-0.0231
22.10 15:50	24.5216	-0.1663
22.10 14:50	24.576	-0.1726
22.10 13:50	24.6229	-0.2653
22.10 12:50	24.9005	+0.1494
22.10 11:50	24.9802	-0.1306
22.10 10:50	25.0338	+0.0523
22.10 09:50	24.7208	-0.2284
22.10 08:50	25.2917

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 23.9385

макс: 47.2344

за месяц:

28.1086

Таблица изменений курса edgex : показать

Дата	Курс	+/-
28.10.2026	27.067	+0.2907
27.10.2026	26.7763	+0.507
26.10.2026	26.2693	+0.4405
25.10.2026	25.8288	+0.0999
24.10.2026	25.7289	-0.9643
23.10.2026	26.6932	+1.3776
22.10.2026	25.3156	+0.0565
21.10.2026	25.2591	+1.055
20.10.2026	24.2041	+0.2656
19.10.2026	23.9385	-0.1594
18.10.2026	24.0979	-0.9549
17.10.2026	25.0528	-0.7526
16.10.2026	25.8054	-0.5397
15.10.2026	26.3451	-1.0248
14.10.2026	27.3699	-0.551
13.10.2026	27.9209	-1.9232
12.10.2026	29.8441	-0.172
11.10.2026	30.0161	-1.001
10.10.2026	31.0171	+0.2498
09.10.2026	30.7673	-2.6174
08.10.2026	33.3847	-2.2881
07.10.2026	35.6728	-2.9893
06.10.2026	38.6621	-0.3852
05.10.2026	39.0473	-0.5594
04.10.2026	39.6067	-0.4052
03.10.2026	40.0119	-1.673
02.10.2026	41.6849	-1.0744
01.10.2026	42.7593	-0.7289
30.09.2026	43.4882	-1.4135
29.09.2026	44.9017	-2.3327
28.09.2026	47.2344

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 23.8298

макс: 54.4719

за квартал:

28.1086

Таблица изменений курса edgex : показать

Дата	Курс	+/-
28.10.2026	27.067	+0.2907
27.10.2026	26.7763	+0.507
26.10.2026	26.2693	+0.4405
25.10.2026	25.8288	+0.0999
24.10.2026	25.7289	-0.9643
23.10.2026	26.6932	+1.3776
22.10.2026	25.3156	+0.0565
21.10.2026	25.2591	+1.055
20.10.2026	24.2041	+0.2656
19.10.2026	23.9385	-0.1594
18.10.2026	24.0979	-0.9549
17.10.2026	25.0528	-0.7526
16.10.2026	25.8054	-0.5397
15.10.2026	26.3451	-1.0248
14.10.2026	27.3699	-0.551
13.10.2026	27.9209	-1.9232
12.10.2026	29.8441	-0.172
11.10.2026	30.0161	-1.001
10.10.2026	31.0171	+0.2498
09.10.2026	30.7673	-2.6174
08.10.2026	33.3847	-2.2881
07.10.2026	35.6728	-2.9893
06.10.2026	38.6621	-0.3852
05.10.2026	39.0473	-0.5594
04.10.2026	39.6067	-0.4052
03.10.2026	40.0119	-1.673
02.10.2026	41.6849	-1.0744
01.10.2026	42.7593	-0.7289
30.09.2026	43.4882	-1.4135
29.09.2026	44.9017	-2.3327
28.09.2026	47.2344	-3.9093
27.09.2026	51.1437	+4.3132
25.09.2026	46.8305	-1.1575
24.09.2026	47.988	-1.4869
23.09.2026	49.4749	-1.1789
22.09.2026	50.6538	+2.298
21.09.2026	48.3558	+0.8917
20.09.2026	47.4641	-1.105
19.09.2026	48.5691	-2.2535
18.09.2026	50.8226	-2.1888
17.09.2026	53.0114	+2.1262
16.09.2026	50.8852	+0.3753
15.09.2026	50.5099	-1.6535
14.09.2026	52.1634	+1.7726
13.09.2026	50.3908	+0.1416
12.09.2026	50.2492	+1.6121
11.09.2026	48.6371	+0.516
10.09.2026	48.1211	-1.5857
09.09.2026	49.7068	+0.2399
08.09.2026	49.4669	+0.5937
07.09.2026	48.8732	-5.5987
06.09.2026	54.4719	+1.0321
05.09.2026	53.4398	+0.5185
04.09.2026	52.9213	+5.8132
03.09.2026	47.1081	+13.2015
02.09.2026	33.9066	+1.2745
01.09.2026	32.6321	+0.9125
31.08.2026	31.7196	+0.1121
30.08.2026	31.6075	-1.6022
29.08.2026	33.2097	-0.3048
28.08.2026	33.5145	+0.557
27.08.2026	32.9575	+1.5534
26.08.2026	31.4041	+0.53
23.08.2026	30.8741	+0.8501
22.08.2026	30.024	+0.1554
21.08.2026	29.8686	+1.9067
20.08.2026	27.9619	+3.2297
19.08.2026	24.7322	+0.7969
18.08.2026	23.9353	+0.1055
17.08.2026	23.8298	-0.7766
16.08.2026	24.6064	-1.4261
15.08.2026	26.0325	-0.9575
14.08.2026	26.99	-1.3871
13.08.2026	28.3771	-0.921
12.08.2026	29.2981	-1.0236
11.08.2026	30.3217	-1.4597
10.08.2026	31.7814	-0.1606
09.08.2026	31.942	+0.4184
08.08.2026	31.5236	-0.1461
07.08.2026	31.6697	+1.2268
06.08.2026	30.4429	+1.3081
05.08.2026	29.1348	-0.0017
04.08.2026	29.1365	+1.1407
03.08.2026	27.9958	-0.1845
02.08.2026	28.1803	-0.2609
01.08.2026	28.4412	-2.01
31.07.2026	30.4512	-1.8942
30.07.2026	32.3454

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот