Курсы криптовалют к edgeX

Bitcoin 77276.29
Эфириум 2521.89
Tether USDt 0.99974
BNB 728.19
XRP 1.3682
USDC 0.99978
Solana 102.02
TRON 0.34032
Hyperliquid 79.3747
Zcash 1126.35
Dogecoin 0.08508
Monero 540.41
Chainlink 11.5134
UNUS SED LEO 9.06
Cardano 0.20793
Stellar 0.18026
Decimal 0.49663
Ethena USDe 0.99983
Dai 0.99964
Bitcoin Cash 225.74

Курс edgeX (EDGE) к рублю (RUB)

Обновлено: 13.09.2026 05:50:01
Стоимость edgeX (EDGE) на текущий момент составляет 50.2725 RUB, а общий объем торгов за 24 часа – 485 482 993 RUB. Рыночная капитализация составляет 17 595 387 403 RUB. За последние 24 часа курс edgeX относительно рубля снизился на -1.32%. Изменение за неделю составило -7.62%.
Информация с сервиса CoinMarketCap: Definitive (EDGE) — криптовалюта, запущенная в 2022 и работающая на платформе Base. Эта монета торгуется в настоящий момент на 45 активных торговых площадках. Более подробная информация представлена на сайте https://www.definitive.fi.


	=
Калькулятор EDGE - RUB / Обратный расчет: курс рубля к edgeX

Покупать EDGE?Продавать EDGE?

33%

67%

Графики

Динамика изменения курса edgex относительно рубля, за 1 EDGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 49.0422

макс: 52.7177

за сутки:

50.2725

Таблица изменений курса edgex : показать

Дата	Курс	+/-
13.09 05:50	50.2725	-0.0368
13.09 05:40	50.3093	-0.7283
13.09 05:30	51.0376	-0.1262
13.09 05:20	51.1638	-0.0651
13.09 05:10	51.2289	-0.3582
13.09 05:03	51.5871	-0.0802
13.09 05:00	51.6673	-0.0044
13.09 04:50	51.6717	+0.1025
13.09 04:40	51.5692	-0.3298
13.09 04:30	51.899	-0.0202
13.09 04:20	51.9192	-0.1504
13.09 04:10	52.0696	-0.193
13.09 04:00	52.2626	-0.1556
13.09 03:50	52.4182	+0.1161
13.09 03:40	52.3021	-0.2292
13.09 03:30	52.5313	+0.0369
13.09 03:20	52.4944	-0.2233
13.09 03:10	52.7177	+0.2363
13.09 03:03	52.4814	-0.0335
13.09 03:00	52.5149	+0.3296
13.09 02:50	52.1853	-0.028
13.09 02:40	52.2133	-0.2518
13.09 02:30	52.4651	+0.4341
13.09 02:20	52.031	+0.4789
13.09 02:10	51.5521	-0.2186
13.09 02:00	51.7707	-0.0083
13.09 01:50	51.779	+0.2535
13.09 01:40	51.5255	-0.2201
13.09 01:30	51.7456	+0.3122
13.09 01:20	51.4334	-0.0092
13.09 01:10	51.4426	-0.1253
13.09 01:03	51.5679	+0.1317
13.09 01:00	51.4362	+0.1235
13.09 00:50	51.3127	-0.3036
13.09 00:40	51.6163	+0.2317
13.09 00:30	51.3846	+0.4693
13.09 00:20	50.9153	+0.1711
13.09 00:10	50.7442	+0.3326
13.09 00:00	50.4116	-0.068
12.09 23:50	50.4796	+0.0102
12.09 23:40	50.4694	-0.1394
12.09 23:30	50.6088	-0.1004
12.09 23:20	50.7092	+0.2937
12.09 23:10	50.4155	+0.0585
12.09 23:03	50.357	-0.003
12.09 23:00	50.36	-0.0045
12.09 22:50	50.3645	+0.0426
12.09 22:40	50.3219	-0.0169
12.09 22:30	50.3388	-0.0508
12.09 22:20	50.3896	+0.0084
12.09 22:10	50.3812	+0.0278
12.09 22:00	50.3534	-0.1145
12.09 21:50	50.4679	+0.0693
12.09 21:40	50.3986	+0.0272
12.09 21:30	50.3714	+0.3243
12.09 21:20	50.0471	+0.1508
12.09 21:10	49.8963	+0.3942
12.09 21:03	49.5021	+0.0372
12.09 21:00	49.4649	+0.0361
12.09 20:50	49.4288	-0.062
12.09 20:40	49.4908	+0.0443
12.09 20:30	49.4465	-0.0675
12.09 20:20	49.514	-0.1177
12.09 20:10	49.6317	+0.1668
12.09 20:00	49.4649	-0.1354
12.09 19:50	49.6003	-0.0619
12.09 19:40	49.6622	+0.3722
12.09 19:30	49.29	-0.1482
12.09 19:20	49.4382	-0.2337
12.09 19:10	49.6719	+0.2353
12.09 19:03	49.4366	-0.0197
12.09 19:00	49.4563	-0.2974
12.09 18:50	49.7537	+0.0386
12.09 18:40	49.7151	+0.0212
12.09 18:30	49.6939	-0.1372
12.09 18:20	49.8311	+0.0066
12.09 18:10	49.8245	-0.0581
12.09 18:00	49.8826	-0.0677
12.09 17:50	49.9503	+0.1232
12.09 17:40	49.8271	+0.1953
12.09 17:30	49.6318	-0.0294
12.09 17:20	49.6612	-0.2672
12.09 17:10	49.9284	-0.3394
12.09 17:03	50.2678	-0.0014
12.09 17:00	50.2692	-0.0096
12.09 16:50	50.2788	-0.0733
12.09 16:40	50.3521	+0.1273
12.09 16:30	50.2248	+0.0404
12.09 16:20	50.1844	-0.4276
12.09 16:10	50.612	+0.0088
12.09 16:00	50.6032	+0.0856
12.09 15:50	50.5176	+0.1366
12.09 15:40	50.381	-0.1882
12.09 15:30	50.5692	-0.0525
12.09 15:20	50.6217	-0.162
12.09 15:10	50.7837	+0.8902
12.09 15:03	49.8935	-0.0209
12.09 15:00	49.9144	+0.1867
12.09 14:50	49.7277	+0.226
12.09 14:40	49.5017	-0.0849
12.09 14:30	49.5866	-0.0082
12.09 14:20	49.5948	-0.0053
12.09 14:10	49.6001	+0.0287
12.09 14:00	49.5714	-0.3324
12.09 13:50	49.9038	+0.044
12.09 13:40	49.8598	-0.4032
12.09 13:30	50.263	-0.0197
12.09 13:20	50.2827	+0.1952
12.09 13:10	50.0875	-0.0576
12.09 13:03	50.1451	+0.1107
12.09 13:00	50.0344	+0.1151
12.09 12:50	49.9193	+0.236
12.09 12:40	49.6833	+0.0226
12.09 12:30	49.6607	+0.1171
12.09 12:20	49.5436	-0.1275
12.09 12:10	49.6711	-0.0107
12.09 12:00	49.6818	-0.0173
12.09 11:50	49.6991	+0.0689
12.09 11:40	49.6302	-0.0037
12.09 11:30	49.6339	+0.0929
12.09 11:20	49.541	+0.0847
12.09 11:10	49.4563	+0.1784
12.09 11:03	49.2779	-0.0321
12.09 11:00	49.31	-0.155
12.09 10:50	49.465	-0.007
12.09 10:40	49.472	-0.3273
12.09 10:30	49.7993	+0.4328
12.09 10:20	49.3665	-0.0261
12.09 10:10	49.3926	-0.0531
12.09 10:00	49.4457	-0.0804
12.09 09:50	49.5261	-0.1583
12.09 09:40	49.6844	+0.3688
12.09 09:32	49.3156	+0.1683
12.09 09:20	49.1473	+0.1051
12.09 09:15	49.0422	-0.05
12.09 09:13	49.0922	-0.014
12.09 09:11	49.1062	-0.0037
12.09 09:10	49.1099	-0.0685
12.09 09:09	49.1784	-0.0353
12.09 09:07	49.2137	-0.2678
12.09 09:05	49.4815	-0.0325
12.09 09:03	49.514	-0.03
12.09 09:00	49.544	-0.3026
12.09 08:50	49.8466	-0.123
12.09 08:40	49.9696	+0.0626
12.09 08:30	49.907	+0.1192
12.09 08:20	49.7878	-0.1471
12.09 08:10	49.9349	+0.134
12.09 08:00	49.8009	+0.0902
12.09 07:50	49.7107	-0.1186
12.09 07:40	49.8293	-0.0461
12.09 07:30	49.8754	-0.1616
12.09 07:20	50.037	-0.2531
12.09 07:10	50.2901	+0.0224
12.09 07:03	50.2677	-0.0052
12.09 07:00	50.2729	+0.1327
12.09 06:50	50.1402	-0.0847
12.09 06:40	50.2249	+0.2474
12.09 06:30	49.9775	-0.0061
12.09 06:20	49.9836	-0.3852
12.09 06:10	50.3688	-0.5746
12.09 06:00	50.9434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.2612

макс: 57.6563

за неделю:

50.2725

Таблица изменений курса edgex : показать

Дата	Курс	+/-
13.09 05:50	50.2725	-0.0044
13.09 04:50	51.6717	-0.1556
13.09 03:50	52.4182	+0.3296
13.09 02:50	52.1853	-0.0083
13.09 01:50	51.779	+0.1235
13.09 00:50	51.3127	-0.068
12.09 23:50	50.4796	-0.0045
12.09 22:50	50.3645	-0.1145
12.09 21:50	50.4679	+0.0361
12.09 20:50	49.4288	-0.1354
12.09 19:50	49.6003	-0.2974
12.09 18:50	49.7537	-0.0677
12.09 17:50	49.9503	-0.0096
12.09 16:50	50.2788	+0.0856
12.09 15:50	50.5176	+0.1867
12.09 14:50	49.7277	-0.3324
12.09 13:50	49.9038	+0.1151
12.09 12:50	49.9193	-0.0173
12.09 11:50	49.6991	-0.155
12.09 10:50	49.465	-0.0804
12.09 09:50	49.5261	-0.3026
12.09 08:50	49.8466	+0.0902
12.09 07:50	49.7107	+0.1327
12.09 06:50	50.1402	-0.3007
12.09 05:50	51.2441	+0.0739
12.09 04:50	51.3509	+0.1533
12.09 03:50	51.2078	+0.0582
12.09 02:50	50.6133	-0.358
12.09 01:50	50.5159	-0.4146
12.09 00:50	50.5021	-0.1242
11.09 23:50	50.4177	-0.0111
11.09 22:50	51.9369	-0.0132
11.09 21:50	51.7596	-0.2787
11.09 20:50	52.1507	+0.0368
11.09 19:50	51.9903	-0.2203
11.09 18:50	51.5096	+0.2458
11.09 17:50	50.5829	+0.5603
11.09 16:50	49.3931	-0.0405
11.09 15:50	49.0672	+0.6298
11.09 14:50	47.7198	-0.055
11.09 13:50	47.0478	+0.1289
11.09 12:50	46.9616	-0.2258
11.09 11:50	47.6229	+0.2858
11.09 10:50	47.3509	+0.3998
11.09 09:50	47.1374	+0.1368
11.09 08:50	47.0331	+0.2132
11.09 07:50	47.4817	+0.2749
11.09 06:50	46.657	+0.0485
11.09 05:50	46.6936	-0.0947
11.09 04:50	46.5603	+0.0061
11.09 03:50	46.3157	-0.019
11.09 02:50	46.3379	-0.1901
11.09 01:50	46.903	-0.0543
11.09 00:50	45.7684	-0.0847
10.09 23:50	45.8461	-0.2178
10.09 22:50	45.2884	+0.1432
10.09 21:50	45.2612	+0.3069
10.09 20:50	45.7909	-0.4674
10.09 19:50	45.7084	-0.1695
10.09 18:50	47.6018	-0.2337
10.09 17:50	48.4335	+0.0183
10.09 16:50	47.0184	-1.1786
10.09 15:50	48.3203	-0.2703
10.09 14:50	49.6845	-0.2361
10.09 13:50	50.0271	+0.3756
10.09 12:50	49.2039	-0.1112
10.09 11:50	50.0017	-0.2802
10.09 10:50	49.6695	+0.004
10.09 09:50	50.1886	+0.112
10.09 08:50	50.0619	-0.406
10.09 07:50	50.6391	+0.6207
10.09 06:50	50.315	-0.1194
10.09 05:50	50.0231	-0.1112
10.09 04:50	50.6984	-0.1821
10.09 03:50	51.481	+0.2153
10.09 02:50	51.8607	-0.3072
10.09 01:50	50.1245	-0.0161
10.09 00:50	50.1811	-0.1304
09.09 23:50	50.4789	-0.6187
09.09 22:50	50.8751	-0.1211
09.09 21:50	50.8934	-0.047
09.09 20:50	50.7362	+0.36
09.09 19:50	51.2881	+0.4993
09.09 18:50	49.7883	-0.1397
09.09 17:50	49.9125	+0.1093
09.09 16:50	49.9943	+0.0217
09.09 15:50	49.6107	-0.2665
09.09 14:50	49.7288	-0.1233
09.09 13:50	49.2673	+0.2499
09.09 12:50	49.0599	-0.0169
09.09 11:50	49.9728	-0.5052
09.09 10:50	49.9785	+0.2611
09.09 09:50	49.9542	+0.048
09.09 08:50	49.7947	+0.1983
09.09 07:50	49.132	+0.6076
09.09 06:50	48.7115	+0.042
09.09 05:50	48.5278	+0.0945
09.09 04:50	48.7983	-0.1681
09.09 03:50	49.0201	+0.1226
09.09 02:50	49.449	+0.1258
09.09 01:50	48.623	-0.2547
09.09 00:50	48.4954	-0.1999
08.09 23:50	48.1736	-0.3268
08.09 22:50	48.2245	-0.3706
08.09 21:50	48.8595	+0.1765
08.09 20:50	49.377	+0.0046
08.09 19:50	49.351	+0.1604
08.09 18:50	48.6505	-0.0719
08.09 17:50	48.1389	-0.0851
08.09 16:50	48.6546	-0.063
08.09 15:50	49.048	+0.3148
08.09 14:50	49.1771	-0.4053
08.09 13:50	50.068	+0.1118
08.09 12:50	50.7784	-0.1279
08.09 11:50	51.1374	-0.3452
08.09 10:50	51.6216	+0.2114
08.09 09:50	50.7717	-0.0587
08.09 08:50	51.0972	-0.3961
08.09 07:50	51.042	-0.3827
08.09 06:50	51.2461	+0.8089
08.09 05:50	50.5004	-0.0005
08.09 04:50	48.6952	+0.1736
08.09 03:50	48.8839	-0.0289
08.09 02:50	48.8208	+0.2086
08.09 01:50	47.6892	+0.0502
08.09 00:50	48.0685	-0.0569
07.09 23:50	48.4713	-0.0686
07.09 22:50	48.3433	+0.0474
07.09 21:50	48.3809	-0.2046
07.09 20:50	48.9666	+0.0533
07.09 19:50	48.8068	+0.2132
07.09 18:50	48.036	-0.023
07.09 17:50	49.0739	-0.5758
07.09 16:50	49.7551	-0.1427
07.09 15:50	49.289	+0.203
07.09 14:50	48.8819	+0.2481
07.09 13:50	47.925	+0.7277
07.09 12:50	46.8601	+0.2036
07.09 11:50	46.5835	-0.3697
07.09 10:50	46.9295	+0.3206
07.09 09:50	48.8806	-0.484
07.09 08:50	49.3527	+0.2256
07.09 07:50	49.0776	-0.0673
07.09 06:50	50.351	-0.2892
07.09 05:50	50.8	+0.4888
07.09 04:50	50.6838	-0.6422
07.09 03:50	51.4948	+0.3337
07.09 02:50	51.201	+0.0951
07.09 01:50	51.1265	-0.8486
07.09 00:50	51.5107	-0.4774
06.09 23:50	52.3493	+0.3587
06.09 22:50	52.4096	-0.1093
06.09 21:50	53.1296	-0.1653
06.09 20:50	52.7834	-0.2318
06.09 19:50	53.685	+0.377
06.09 18:50	52.6975	-0.0745
06.09 17:50	55.6824	-1.2121
06.09 16:50	57.6563	-0.3745
06.09 15:50	55.263	+0.2717
06.09 14:50	55.6137	-0.2256
06.09 13:50	55.5282	+0.3232
06.09 12:50	54.3546	+0.018
06.09 11:50	55.7037	-0.0366
06.09 10:50	55.9597	+0.0628
06.09 09:50	55.2906	-0.0768
06.09 08:50	54.9559	-0.9731
06.09 07:50	56.4661	+0.0185
06.09 06:50	55.6597	+0.3057
06.09 05:50	54.4203

* на графике представлен средесуточный курс edgex в течение последних 30 дней.

мин: 23.8298

макс: 57.6563

за месяц:

50.2725

Таблица изменений курса edgex : показать

Дата	Курс	+/-
12.09.2026	50.2492	+1.6121
11.09.2026	48.6371	+0.516
10.09.2026	48.1211	-1.5857
09.09.2026	49.7068	+0.2399
08.09.2026	49.4669	+0.5937
07.09.2026	48.8732	-5.5987
06.09.2026	54.4719	+1.0321
05.09.2026	53.4398	+0.5185
04.09.2026	52.9213	+5.8132
03.09.2026	47.1081	+13.2015
02.09.2026	33.9066	+1.2745
01.09.2026	32.6321	+0.9125
31.08.2026	31.7196	+0.1121
30.08.2026	31.6075	-1.6022
29.08.2026	33.2097	-0.3048
28.08.2026	33.5145	+0.557
27.08.2026	32.9575	+1.5534
26.08.2026	31.4041	+0.53
23.08.2026	30.8741	+0.8501
22.08.2026	30.024	+0.1554
21.08.2026	29.8686	+1.9067
20.08.2026	27.9619	+3.2297
19.08.2026	24.7322	+0.7969
18.08.2026	23.9353	+0.1055
17.08.2026	23.8298	-0.7766
16.08.2026	24.6064	-1.4261
15.08.2026	26.0325	-0.9575
14.08.2026	26.99	-1.3871
13.08.2026	28.3771

* на графике представлен средесуточный курс edgex в течение последних 3 месяцев.

мин: 18.6917

макс: 57.6563

за квартал:

50.2725

Таблица изменений курса edgex : показать

Дата	Курс	+/-
12.09.2026	50.2492	+1.6121
11.09.2026	48.6371	+0.516
10.09.2026	48.1211	-1.5857
09.09.2026	49.7068	+0.2399
08.09.2026	49.4669	+0.5937
07.09.2026	48.8732	-5.5987
06.09.2026	54.4719	+1.0321
05.09.2026	53.4398	+0.5185
04.09.2026	52.9213	+5.8132
03.09.2026	47.1081	+13.2015
02.09.2026	33.9066	+1.2745
01.09.2026	32.6321	+0.9125
31.08.2026	31.7196	+0.1121
30.08.2026	31.6075	-1.6022
29.08.2026	33.2097	-0.3048
28.08.2026	33.5145	+0.557
27.08.2026	32.9575	+1.5534
26.08.2026	31.4041	+0.53
23.08.2026	30.8741	+0.8501
22.08.2026	30.024	+0.1554
21.08.2026	29.8686	+1.9067
20.08.2026	27.9619	+3.2297
19.08.2026	24.7322	+0.7969
18.08.2026	23.9353	+0.1055
17.08.2026	23.8298	-0.7766
16.08.2026	24.6064	-1.4261
15.08.2026	26.0325	-0.9575
14.08.2026	26.99	-1.3871
13.08.2026	28.3771	-0.921
12.08.2026	29.2981	-1.0236
11.08.2026	30.3217	-1.4597
10.08.2026	31.7814	-0.1606
09.08.2026	31.942	+0.4184
08.08.2026	31.5236	-0.1461
07.08.2026	31.6697	+1.2268
06.08.2026	30.4429	+1.3081
05.08.2026	29.1348	-0.0017
04.08.2026	29.1365	+1.1407
03.08.2026	27.9958	-0.1845
02.08.2026	28.1803	-0.2609
01.08.2026	28.4412	-2.01
31.07.2026	30.4512	-1.8942
30.07.2026	32.3454	+0.9264
29.07.2026	31.419	+0.1858
28.07.2026	31.2332	-0.0711
27.07.2026	31.3043	-0.7409
26.07.2026	32.0452	+0.566
25.07.2026	31.4792	+0.5386
24.07.2026	30.9406	+0.6392
23.07.2026	30.3014	-0.7352
22.07.2026	31.0366	-0.8018
21.07.2026	31.8384	-0.7012
20.07.2026	32.5396	+0.0079
19.07.2026	32.5317	-1.7767
18.07.2026	34.3084	+1.3714
17.07.2026	32.937	-0.3589
16.07.2026	33.2959	+1.3254
15.07.2026	31.9705	-0.1711
14.07.2026	32.1416	+0.6895
13.07.2026	31.4521	+0.9858
12.07.2026	30.4663	+1.2772
11.07.2026	29.1891	-3.2013
10.07.2026	32.3904	-0.3095
09.07.2026	32.6999	-1.4665
08.07.2026	34.1664	+7.2469
07.07.2026	26.9195	+6.0541
06.07.2026	20.8654	+2.1737
05.07.2026	18.6917	-1.0768
04.07.2026	19.7685	-0.5667
03.07.2026	20.3352	-0.1355
02.07.2026	20.4707	+0.0154
01.07.2026	20.4553	-1.645
30.06.2026	22.1003	-0.0355
29.06.2026	22.1358	-0.7255
28.06.2026	22.8613	-0.9135
27.06.2026	23.7748	-0.131
26.06.2026	23.9058	-2.2525
25.06.2026	26.1583	-2.3298
24.06.2026	28.4881	+0.2767
23.06.2026	28.2114	-0.469
22.06.2026	28.6804	-0.1981
21.06.2026	28.8785	-0.3774
20.06.2026	29.2559	+3.4097
19.06.2026	25.8462	+0.0004
18.06.2026	25.8458	-0.7745
17.06.2026	26.6203	+1.4608
16.06.2026	25.1595	-1.0375
15.06.2026	26.197	-1.1323
14.06.2026	27.3293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот