Курсы криптовалют к Hyperliquid

Bitcoin 970.68
Эфириум 31.359
Tether USDt 0.01248
BNB 9.008
XRP 0.01749
USDC 0.01248
Solana 1.2681
TRON 0.004243
Zcash 14.1705
Dogecoin 0.001051
Monero 6.4136
Chainlink 0.14213
UNUS SED LEO 0.11195
Cardano 0.002626
Stellar 0.00239
Decimal 0.006149
Ethena USDe 0.01248
Dai 0.01248
Bitcoin Cash 2.7848

Курс Hyperliquid (HYPE) к Derive (DRV)

Обновлено: 14.09.2026 14:40:01 Hyperliquid


	=
Калькулятор HYPE - DRV / Обратный расчет: курс Derive к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно derive, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 525.53

макс: 564.8

за сутки:

562.52

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 14:40	562.52	-2.28
14.09 14:30	564.8	+3.44
14.09 14:20	561.36	+0.74
14.09 14:10	560.62	-0.91
14.09 14:00	561.53	+0.22
14.09 13:50	561.31	+1.78
14.09 13:40	559.53	+0.97
14.09 13:30	558.56	-2.88
14.09 13:20	561.44	-0.21
14.09 13:10	561.65	-0.27
14.09 13:03	561.92	-0.54
14.09 13:00	562.46	+3.85
14.09 12:50	558.61	+1.17
14.09 12:40	557.44	-0.94
14.09 12:30	558.38	-0.71
14.09 12:20	559.09	-0.08
14.09 12:10	559.17	+0.13
14.09 12:00	559.04	-0.15
14.09 11:50	559.19	-0.3
14.09 11:40	559.49	-1.1
14.09 11:30	560.59	+1.13
14.09 11:20	559.46	-0.08
14.09 11:10	559.54	-0.43
14.09 11:05	559.97	-0.21
14.09 11:03	560.18	+0.16
14.09 11:00	560.02	-2.57
14.09 10:50	562.59	+4.01
14.09 10:40	558.58	-0.9
14.09 10:30	559.48	+0.16
14.09 10:20	559.32	-0.15
14.09 10:10	559.47	+0.92
14.09 10:00	558.55	-1.19
14.09 09:50	559.74	+1.47
14.09 09:40	558.27	-1.78
14.09 09:30	560.05	-0.98
14.09 09:20	561.03	+0.95
14.09 09:10	560.08	+0.91
14.09 09:08	559.17	+0.58
14.09 09:03	558.59	-0.18
14.09 09:00	558.77	-1.34
14.09 08:50	560.11	+1.61
14.09 08:40	558.5	-0.45
14.09 08:30	558.95	-1.22
14.09 08:20	560.17	-0.26
14.09 08:10	560.43	-0.5
14.09 08:00	560.93	-1.78
14.09 07:50	562.71	+0.3
14.09 07:40	562.41	+1.63
14.09 07:30	560.78	+0.87
14.09 07:20	559.91	-0.61
14.09 07:10	560.52	+1.71
14.09 07:03	558.81	+0.46
14.09 07:00	558.35	+0.21
14.09 06:50	558.14	-0.6
14.09 06:40	558.74	-1.5
14.09 06:30	560.24	+1.87
14.09 06:20	558.37	+2.71
14.09 06:10	555.66	-1.08
14.09 06:00	556.74	+2.1
14.09 05:50	554.64	+0.95
14.09 05:40	553.69	+0.11
14.09 05:30	553.58	+3.3
14.09 05:20	550.28	+3.01
14.09 05:10	547.27	-1.24
14.09 05:03	548.51	+0.17
14.09 05:00	548.34	+2.55
14.09 04:50	545.79	+0.41
14.09 04:40	545.38	-0.19
14.09 04:30	545.57	+1.34
14.09 04:20	544.23	+0.25
14.09 04:10	543.98	-0.92
14.09 04:00	544.9	+0.84
14.09 03:50	544.06	+2.49
14.09 03:40	541.57	+2.55
14.09 03:30	539.02	-0.09
14.09 03:20	539.11	+1.86
14.09 03:10	537.25	+2
14.09 03:03	535.25	+1.02
14.09 03:00	534.23	-0.84
14.09 02:50	535.07	-0.22
14.09 02:40	535.29	+0.44
14.09 02:30	534.85	+1.34
14.09 02:20	533.51	+0.03
14.09 02:10	533.48	+0.24
14.09 02:00	533.24	-0.04
14.09 01:50	533.28	+2.47
14.09 01:40	530.81	+0.96
14.09 01:30	529.85	-2.54
14.09 01:20	532.39	-2.71
14.09 01:10	535.1	-2.42
14.09 01:03	537.52	-1.1
14.09 01:00	538.62	-1.31
14.09 00:50	539.93	-0.55
14.09 00:40	540.48	-0.24
14.09 00:30	540.72	+0.31
14.09 00:20	540.41	+0.01
14.09 00:10	540.4	-0.16
14.09 00:00	540.56	+0.95
13.09 23:50	539.61	+0.41
13.09 23:40	539.2	+0.62
13.09 23:30	538.58	+1.32
13.09 23:20	537.26	+2.72
13.09 23:10	534.54	+1.3
13.09 23:03	533.24	-1.08
13.09 23:00	534.32	+0.1
13.09 22:50	534.22	-0.96
13.09 22:40	535.18	-0.25
13.09 22:30	535.43	-1.04
13.09 22:20	536.47	-2.27
13.09 22:10	538.74	+1.26
13.09 22:00	537.48	-0.08
13.09 21:50	537.56	-0.66
13.09 21:40	538.22	-0.01
13.09 21:30	538.23	+0.84
13.09 21:20	537.39	-0.03
13.09 21:10	537.42	-0.68
13.09 21:03	538.1	-0.04
13.09 21:00	538.14	+0.4
13.09 20:50	537.74	+0.69
13.09 20:40	537.05	-2.23
13.09 20:30	539.28	-0.53
13.09 20:24	539.81	-0.04
13.09 20:10	539.85	+0.6
13.09 20:00	539.25	+1.15
13.09 19:50	538.1	-0.55
13.09 19:40	538.65	-1.58
13.09 19:30	540.23	+2.72
13.09 19:20	537.51	-1.59
13.09 19:10	539.1	+0.7
13.09 19:03	538.4	-0.09
13.09 19:00	538.49	-0.98
13.09 18:50	539.47	-1.54
13.09 18:40	541.01	-0.1
13.09 18:30	541.11	+2.21
13.09 18:20	538.9	-1.09
13.09 18:10	539.99	-3.49
13.09 18:00	543.48	-0.04
13.09 17:50	543.52	+0.95
13.09 17:40	542.57	+2.31
13.09 17:30	540.26	+0.03
13.09 17:20	540.23	+1.94
13.09 17:10	538.29	-0.52
13.09 17:03	538.81	-0.22
13.09 17:00	539.03	+5.03
13.09 16:50	534	+4.08
13.09 16:40	529.92	+4.39
13.09 16:30	525.53	-5.33
13.09 16:20	530.86	+0.39
13.09 16:10	530.47	+0.56
13.09 16:00	529.91	+1.5
13.09 15:50	528.41	-1.15
13.09 15:40	529.56	-0.26
13.09 15:30	529.82	+0.62
13.09 15:20	529.2	-0.66
13.09 15:10	529.86	-0.2
13.09 15:03	530.06	-0.31
13.09 15:00	530.37

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 505.97

макс: 574.92

за неделю:

562.52

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 14:40	562.52	+0.22
14.09 13:50	561.31	+3.85
14.09 12:50	558.61	-0.15
14.09 11:50	559.19	-2.57
14.09 10:50	562.59	-1.19
14.09 09:50	559.74	-1.34
14.09 08:50	560.11	-1.78
14.09 07:50	562.71	+0.21
14.09 06:50	558.14	+2.1
14.09 05:50	554.64	+2.55
14.09 04:50	545.79	+0.84
14.09 03:50	544.06	-0.84
14.09 02:50	535.07	-0.04
14.09 01:50	533.28	-1.31
14.09 00:50	539.93	+0.95
13.09 23:50	539.61	+0.1
13.09 22:50	534.22	-0.08
13.09 21:50	537.56	+0.4
13.09 20:50	537.74	+1.15
13.09 19:50	538.1	-0.98
13.09 18:50	539.47	-0.04
13.09 17:50	543.52	+5.03
13.09 16:50	534	+1.5
13.09 15:50	528.41	+0.81
13.09 14:50	529.56	-0.07
13.09 13:50	526.6	-0.25
13.09 12:50	529.86	+0.09
13.09 11:50	528.33	+0.09
13.09 10:50	532.32	-1.48
13.09 09:50	536.38	+0.42
13.09 08:50	539.41	+0.3
13.09 07:50	536.66	-0.64
13.09 06:50	536.92	+1.63
13.09 05:50	536.62	+0.64
13.09 04:50	533.56	+0.14
13.09 03:50	530.64	+0.58
13.09 02:50	530.78	+1.18
13.09 01:50	528.4	+1.58
13.09 00:50	526.55	-1.25
12.09 23:50	529.64	+0.2
12.09 22:50	529.37	-0.6
12.09 21:50	532.56	-1.76
12.09 20:50	536.49	+1.83
12.09 19:50	536.18	+1.03
12.09 18:50	536.24	-1.01
12.09 17:50	540.4	-1.63
12.09 16:50	541.14	-1.53
12.09 15:50	544.63	-0.15
12.09 14:50	543.77	+1.52
12.09 13:50	538.06	+0.74
12.09 12:50	533.16	-3.11
12.09 11:50	538.69	+0.39
12.09 10:50	536.62	-0.86
12.09 09:50	534.39	-0.49
12.09 08:50	531.56	-0.31
12.09 07:50	531.19	-2.66
12.09 06:50	533.02	+2.08
12.09 05:50	531.69	-0.27
12.09 04:50	531.72	+0.1
12.09 03:50	531.15	-1.48
12.09 02:50	535.35	-0.8
12.09 01:50	533.37	-1.97
12.09 00:50	540.85	+1.43
11.09 23:50	543.11	+0.98
11.09 22:50	541.68	-3.21
11.09 21:50	538.57	-0.47
11.09 20:50	550.17	+0.17
11.09 19:50	553.3	-6.73
11.09 18:50	564.92	+3.88
11.09 17:50	557.81	+3.13
11.09 16:50	558.2	-6.42
11.09 15:50	574.92	-0.63
11.09 14:50	561.97	+0.33
11.09 13:50	560.18	+1.29
11.09 12:50	555.89	+0.07
11.09 11:50	563.58	-2.57
11.09 10:50	561.83	-0.02
11.09 09:50	567.32	-1.35
11.09 08:50	570.44	+3.7
11.09 07:50	552.56	-0.78
11.09 06:50	548.19	+1.02
11.09 05:50	544.79	+1.54
11.09 04:50	544.2	+2.07
11.09 03:50	540.34	-3
11.09 02:50	530.46	-2.7
11.09 01:50	531.71	-0.42
11.09 00:50	531.86	+0.23
10.09 23:50	529.86	-0.46
10.09 22:50	528.93	+2.5
10.09 21:50	531.68	-1.38
10.09 20:50	534.36	+0.83
10.09 19:50	529.9	-0.05
10.09 18:50	533.12	+0.21
10.09 17:50	537.7	-2.07
10.09 16:50	539.27	-2.72
10.09 15:50	537.87	-1.89
10.09 14:50	550.05	-
10.09 13:50	545.17	-1.28
10.09 12:50	543.55	-0.88
10.09 11:50	538.48	-0.07
10.09 10:50	537.12	+1.03
10.09 09:50	540.15	-0.79
10.09 08:50	538.29	-3.05
10.09 07:50	535.71	-6.59
10.09 06:50	554.21	-1.04
10.09 05:50	555.1	+13.17
10.09 04:50	535.03	+2.07
10.09 03:50	537.51	+1.44
10.09 02:50	540.43	-1.94
10.09 01:50	534.97	-4.59
10.09 00:50	525.77	+17.92
09.09 23:50	508.94	-3.3
09.09 22:50	506.68	-0.43
09.09 21:50	510.22	+5.91
09.09 20:50	510.85	-4.23
09.09 19:50	513.87	-
09.09 18:50	511.8	-1.22
09.09 17:50	519.09	+1.52
09.09 16:50	521.33	-0.39
09.09 15:50	532.79	+1.26
09.09 14:50	527.96	+1.05
09.09 13:50	528.53	-1.43
09.09 12:50	518.45	+1.3
09.09 11:50	520.71	-0.08
09.09 10:50	525.36	-0.25
09.09 09:50	531.15	-1.69
09.09 08:50	527.85	+0.81
09.09 07:50	528.86	-0.46
09.09 06:50	527.63	+0.98
09.09 05:50	528.26	-0.93
09.09 04:50	524.68	+0.37
09.09 03:50	525.08	+0.73
09.09 02:50	517.41	-0.5
09.09 01:50	518.57	-0.81
09.09 00:50	515.94	-1.76
08.09 23:50	517.55	+0.21
08.09 22:50	514.8	+4.34
08.09 21:50	508.93	+0.06
08.09 20:50	505.97	-0.73
08.09 19:50	509.31	+0.38
08.09 18:50	506.86	-0.97
08.09 17:50	509.9	+2.38
08.09 16:50	508.69	+0.64
08.09 15:50	513.48	-0.94
08.09 14:50	515.14	+1.24
08.09 13:50	517.63	-1.75
08.09 12:50	523.51	-0.45
08.09 11:50	526.18	+0.44
08.09 10:50	523.96	+1.59
08.09 09:50	520	+0.32
08.09 08:50	523.08	-1.5
08.09 07:50	517.12	-1.82
08.09 06:50	516.74	-4.88
08.09 05:50	525.56	+0.25
08.09 04:50	537.08	-2.12
08.09 03:50	534.57	-0.53
08.09 02:50	535.88	-1.58
08.09 01:50	535.61	-0.05
08.09 00:50	539.85	+2.35
07.09 23:50	541.3	+0.43
07.09 22:50	544.94	+2.37
07.09 21:50	542.54	+1.14
07.09 20:50	540.58	-0.64
07.09 19:50	539.79	+0.08
07.09 18:50	535.93	+2.29
07.09 17:50	543.02	-0.38
07.09 16:50	546.55	+1.12
07.09 15:50	546.53	-2.18
07.09 14:50	545.11

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 460.32

макс: 739.29

за месяц:

562.52

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	534.96	+0.61
12.09.2026	534.35	-20.4
11.09.2026	554.75	+17.19
10.09.2026	537.56	+14.89
09.09.2026	522.67	+4.77
08.09.2026	517.9	-24.05
07.09.2026	541.95	+20.21
06.09.2026	521.74	+61.42
05.09.2026	460.32	-102.51
04.09.2026	562.83	+1.9
03.09.2026	560.93	-15.77
02.09.2026	576.7	+0.91
01.09.2026	575.79	+28.82
31.08.2026	546.97	+40.48
30.08.2026	506.49	+14.19
29.08.2026	492.3	-0.48
28.08.2026	492.78	+2.89
27.08.2026	489.89	-20.7
26.08.2026	510.59	-28.23
25.08.2026	538.82	-126.3
23.08.2026	665.12	-22.39
22.08.2026	687.51	+36.33
21.08.2026	651.18	-88.11
20.08.2026	739.29	+82
19.08.2026	657.29	+23.6
18.08.2026	633.69	+20.99
17.08.2026	612.7	+92.4
16.08.2026	520.3	-90.61
15.08.2026	610.91	+5.98
14.08.2026	604.93

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 426.6

макс: 775.61

за квартал:

562.52

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	534.96	+0.61
12.09.2026	534.35	-20.4
11.09.2026	554.75	+17.19
10.09.2026	537.56	+14.89
09.09.2026	522.67	+4.77
08.09.2026	517.9	-24.05
07.09.2026	541.95	+20.21
06.09.2026	521.74	+61.42
05.09.2026	460.32	-102.51
04.09.2026	562.83	+1.9
03.09.2026	560.93	-15.77
02.09.2026	576.7	+0.91
01.09.2026	575.79	+28.82
31.08.2026	546.97	+40.48
30.08.2026	506.49	+14.19
29.08.2026	492.3	-0.48
28.08.2026	492.78	+2.89
27.08.2026	489.89	-20.7
26.08.2026	510.59	-28.23
25.08.2026	538.82	-126.3
23.08.2026	665.12	-22.39
22.08.2026	687.51	+36.33
21.08.2026	651.18	-88.11
20.08.2026	739.29	+82
19.08.2026	657.29	+23.6
18.08.2026	633.69	+20.99
17.08.2026	612.7	+92.4
16.08.2026	520.3	-90.61
15.08.2026	610.91	+5.98
14.08.2026	604.93	+2.43
13.08.2026	602.5	+45.41
12.08.2026	557.09	+1.75
11.08.2026	555.34	-14.93
10.08.2026	570.27	+4
09.08.2026	566.27	+1.36
08.08.2026	564.91	-10.35
07.08.2026	575.26	+4.93
06.08.2026	570.33	+1.69
05.08.2026	568.64	+13.03
04.08.2026	555.61	+1.12
03.08.2026	554.49	+35.84
02.08.2026	518.65	+42.77
01.08.2026	475.88	-14.65
31.07.2026	490.53	-81.58
30.07.2026	572.11	+24.13
29.07.2026	547.98	+16.36
28.07.2026	531.62	+1.51
27.07.2026	530.11	+15.12
26.07.2026	514.99	+10.21
25.07.2026	504.78	+2.83
24.07.2026	501.95	+10.73
23.07.2026	491.22	-5.53
22.07.2026	496.75	-13.08
21.07.2026	509.83	+9.01
20.07.2026	500.82	+3.78
19.07.2026	497.04	+16.02
18.07.2026	481.02	+17.33
17.07.2026	463.69	-9.05
16.07.2026	472.74	+5.47
15.07.2026	467.27	+40.67
14.07.2026	426.6	-119.69
13.07.2026	546.29	-2.14
12.07.2026	548.43	-15.32
11.07.2026	563.75	-25.78
10.07.2026	589.53	-17.82
09.07.2026	607.35	-11.82
08.07.2026	619.17	-17.99
07.07.2026	637.16	+5.14
06.07.2026	632.02	-3.59
05.07.2026	635.61	-13.84
04.07.2026	649.45	+23.08
03.07.2026	626.37	+38.48
02.07.2026	587.89	+19.16
01.07.2026	568.73	-47.59
30.06.2026	616.32	+4.03
29.06.2026	612.29	-17.32
28.06.2026	629.61	-98.12
27.06.2026	727.73	-47.88
26.06.2026	775.61	+29.59
25.06.2026	746.02	+17.41
24.06.2026	728.61	-2.15
23.06.2026	730.76	-10.5
22.06.2026	741.26	+22.6
21.06.2026	718.66	-3.4
20.06.2026	722.06	+0.96
19.06.2026	721.1	-8.83
18.06.2026	729.93	-5.21
17.06.2026	735.14	+24.09
16.06.2026	711.05	+55.28
15.06.2026	655.77

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот