Курсы криптовалют к Hyperliquid

Bitcoin 1161.82
Эфириум 34.4955
Tether USDt 0.01789
BNB 10.6129
USDC 0.0179
XRP 0.01947
Solana 1.3375
TRON 0.005887
Dogecoin 0.001267
UNUS SED LEO 0.1751
Decimal 0.0135
Zcash 8.472
Monero 6.5381
Chainlink 0.15198
Cardano 0.003047
Stellar 0.00309
Canton 0.002178
Dai 0.0179
Bitcoin Cash 3.8888

Курс Hyperliquid (HYPE) к dYdX (DYDX)

Обновлено: 31.07.2026 02:20:01 Hyperliquid


	=
Калькулятор HYPE - DYDX / Обратный расчет: курс dYdX к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно dydx, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 489.3

макс: 509.88

за сутки:

508.8

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 02:20	508.8	-0.52
31.07 02:10	509.32	-0.56
31.07 02:00	509.88	+1.51
31.07 01:50	508.37	+0.8
31.07 01:40	507.57	+1.58
31.07 01:30	505.99	+1.4
31.07 01:20	504.59	+1.21
31.07 01:10	503.38	+0.3
31.07 01:03	503.08	+1.02
31.07 01:00	502.06	+2.33
31.07 00:50	499.73	+1.37
31.07 00:40	498.36	+0.34
31.07 00:30	498.02	+1.2
31.07 00:20	496.82	-0.01
31.07 00:10	496.83	+0.82
31.07 00:00	496.01	-0.95
30.07 23:50	496.96	-2.08
30.07 23:40	499.04	-1.57
30.07 23:30	500.61	-0.43
30.07 23:20	501.04	-0.92
30.07 23:10	501.96	-1.3
30.07 23:03	503.26	-0.59
30.07 23:00	503.85	-0.89
30.07 22:50	504.74	+0.68
30.07 22:40	504.06	-1.54
30.07 22:30	505.6	+1.33
30.07 22:20	504.27	+0.56
30.07 22:10	503.71	-0.32
30.07 22:00	504.03	-0.19
30.07 21:50	504.22	+0.51
30.07 21:40	503.71	+1.2
30.07 21:30	502.51	+0.52
30.07 21:20	501.99	-0.62
30.07 21:10	502.61	+0.81
30.07 21:03	501.8	-1.59
30.07 21:00	503.39	-1.42
30.07 20:50	504.81	-2.66
30.07 20:40	507.47	-1.94
30.07 20:30	509.41	+0.75
30.07 20:20	508.66	-0.08
30.07 20:10	508.74	-0.04
30.07 20:00	508.78	+0.83
30.07 19:50	507.95	+2.13
30.07 19:40	505.82	-1.44
30.07 19:30	507.26	+1.96
30.07 19:20	505.3	+0.25
30.07 19:10	505.05	+0.72
30.07 19:03	504.33	-0.12
30.07 19:00	504.45	+2.94
30.07 18:50	501.51	+0.64
30.07 18:40	500.87	+2.84
30.07 18:30	498.03	-0.61
30.07 18:20	498.64	+1.25
30.07 18:10	497.39	+3.09
30.07 18:00	494.3	-2.74
30.07 17:50	497.04	+2.36
30.07 17:40	494.68	+0.78
30.07 17:30	493.9	+1.73
30.07 17:20	492.17	+0.14
30.07 17:10	492.03	+2.38
30.07 17:03	489.65	+0.16
30.07 17:00	489.49	-1.33
30.07 16:50	490.82	-1.87
30.07 16:40	492.69	-0.12
30.07 16:30	492.81	+2.41
30.07 16:20	490.4	-1.31
30.07 16:10	491.71	+0.86
30.07 16:00	490.85	-0.77
30.07 15:50	491.62	-2.01
30.07 15:40	493.63	+1.61
30.07 15:30	492.02	-0.01
30.07 15:20	492.03	+0.33
30.07 15:10	491.7	+1.26
30.07 15:03	490.44	-0.15
30.07 15:00	490.59	-0.8
30.07 14:50	491.39	-1.33
30.07 14:40	492.72	-1.33
30.07 14:30	494.05	+0.29
30.07 14:20	493.76	-1.54
30.07 14:10	495.3	-2.84
30.07 14:00	498.14	+0.38
30.07 13:50	497.76	+0.05
30.07 13:40	497.71	-1.73
30.07 13:30	499.44	-1.2
30.07 13:20	500.64	+0.03
30.07 13:10	500.61	-0.32
30.07 13:03	500.93	-0.86
30.07 13:00	501.79	-2.53
30.07 12:50	504.32	+0.55
30.07 12:40	503.77	-0.05
30.07 12:30	503.82	+1.47
30.07 12:20	502.35	+0.31
30.07 12:10	502.04	+0.18
30.07 12:03	501.86	+0.13
30.07 12:00	501.73	-2.62
30.07 11:50	504.35	+0.32
30.07 11:40	504.03	+0.65
30.07 11:30	503.38	+1.05
30.07 11:20	502.33	-0.93
30.07 11:10	503.26	+1.93
30.07 11:00	501.33	+1.47
30.07 10:50	499.86	+1.3
30.07 10:40	498.56	+1.03
30.07 10:30	497.53	-0.94
30.07 10:20	498.47	-0.76
30.07 10:10	499.23	-0.68
30.07 10:03	499.91	+0.06
30.07 10:00	499.85	+0.84
30.07 08:40	499.01	-1.66
30.07 08:30	500.67	+2.16
30.07 08:20	498.51	-0.03
30.07 08:10	498.54	+0.24
30.07 08:03	498.3	+0.11
30.07 08:00	498.19	-0.35
30.07 07:50	498.54	+0.27
30.07 07:40	498.27	+0.86
30.07 07:30	497.41	-1.34
30.07 07:20	498.75	-0.83
30.07 07:10	499.58	-0.15
30.07 07:00	499.73	+1.49
30.07 06:50	498.24	+0.44
30.07 06:40	497.8	+1.7
30.07 06:30	496.1	+2.24
30.07 06:20	493.86	+1.87
30.07 06:10	491.99	+0.88
30.07 06:03	491.11	+0.07
30.07 06:00	491.04	+0.64
30.07 05:50	490.4	+0.19
30.07 05:40	490.21	-0.16
30.07 05:30	490.37	+0.07
30.07 05:20	490.3	-0.39
30.07 05:10	490.69	+0.16
30.07 05:00	490.53	-1.07
30.07 04:50	491.6	+0.99
30.07 04:40	490.61	-1.39
30.07 04:30	492	-0.04
30.07 04:20	492.04	-1.36
30.07 04:10	493.4	-1.71
30.07 04:03	495.11	+0.1
30.07 04:00	495.01	+1.1
30.07 03:50	493.91	+0.2
30.07 03:40	493.71	-0.66
30.07 03:30	494.37	+0.59
30.07 03:20	493.78	+0.77
30.07 03:10	493.01	+3.71
30.07 03:00	489.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 455.63

макс: 509.88

за неделю:

508.8

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 02:20	508.8	+1.51
31.07 01:50	508.37	+2.33
31.07 00:50	499.73	-0.95
30.07 23:50	496.96	-0.89
30.07 22:50	504.74	-0.19
30.07 21:50	504.22	-1.42
30.07 20:50	504.81	+0.83
30.07 19:50	507.95	+2.94
30.07 18:50	501.51	-2.74
30.07 17:50	497.04	-1.33
30.07 16:50	490.82	-0.77
30.07 15:50	491.62	-0.8
30.07 14:50	491.39	+0.38
30.07 13:50	497.76	-2.53
30.07 12:50	504.32	-2.62
30.07 11:50	504.35	+1.47
30.07 10:50	499.86	+0.84
30.07 08:40	499.01	-0.35
30.07 07:50	498.54	+1.49
30.07 06:50	498.24	+0.64
30.07 05:50	490.4	-1.07
30.07 04:50	491.6	+1.1
30.07 03:50	493.91	-1.52
30.07 02:50	490.82	+1.19
30.07 01:50	486.69	+1.73
30.07 00:50	486.7	+1.44
29.07 23:50	492.86	+0.69
29.07 22:50	481.16	-2.6
29.07 21:50	490.51	-0.06
29.07 20:50	489.29	+1.76
29.07 19:50	488.43	-0.05
29.07 18:50	497.86	-0.32
29.07 17:50	500.06	-0.08
29.07 16:50	496.85	+1.19
29.07 15:50	492.91	+1.99
29.07 14:50	493.63	+0.14
29.07 13:50	494.89	+1.63
29.07 12:50	496.3	+0.88
29.07 11:50	497.92	-0.01
29.07 10:50	503.41	-0.33
29.07 09:50	496.56	+2.17
29.07 08:50	488.46	+1.31
29.07 07:50	480.93	+1.18
29.07 06:50	477.96	+1.16
29.07 05:50	471.64	-0.7
29.07 04:50	468.7	-0.88
29.07 03:50	467.27	+0.42
29.07 02:50	470.03	-2.01
29.07 01:50	474.42	+1.26
29.07 00:50	471.99	-2.21
28.07 23:50	474.64	-1.51
28.07 22:50	476.44	-0.31
28.07 21:50	474.72	-3.86
28.07 20:50	478.88	-0.98
28.07 19:50	477.91	-1.58
28.07 18:50	477.12	+1.12
28.07 17:50	477.73	+1.11
28.07 16:50	475.02	-0.71
28.07 15:50	467.74	+0.27
28.07 14:50	470.52	-1.06
28.07 13:50	474.81	-0.54
28.07 12:50	476.49	-0.54
28.07 11:50	477.5	+2.09
28.07 10:50	478.64	+0.63
28.07 09:50	478.52	+0.35
28.07 08:50	480.38	-0.61
28.07 07:50	486.02	+0.79
28.07 06:50	483.8	-0.75
28.07 05:50	480.17	-0.13
28.07 04:50	488.27	-0.47
28.07 03:50	482.54	+0.91
28.07 02:50	483.64	+6.99
28.07 01:50	475.44	+0.03
28.07 00:50	469.6	+0.03
27.07 23:50	471.67	+0.51
27.07 22:50	474.1	+0.93
27.07 21:50	472.27	-1.69
27.07 20:50	475.79	-0.41
27.07 19:50	474.95	-1.61
27.07 18:50	475.58	+2.64
27.07 17:50	476.77	+0.17
27.07 16:50	475.93	-0.05
27.07 15:50	477.71	+0.43
27.07 14:50	478.56	+0.27
27.07 13:50	481.3	-0.63
27.07 12:50	480.94	-0.4
27.07 11:50	480.06	-0.14
27.07 10:50	477.07	-0.31
27.07 09:50	478.26	-0.63
27.07 08:50	479.21	-0.9
27.07 07:50	476.9	+2.32
27.07 06:50	464.53	-1.43
27.07 05:50	467.8	-0.44
27.07 04:50	465.54	-1
27.07 03:50	466.73	-1.25
27.07 02:50	470.8	+0.65
27.07 01:50	472.2	+0.4
27.07 00:50	473.75	+0.76
26.07 23:50	471.64	+0.31
26.07 22:50	472.72	-0.4
26.07 21:50	473.44	+0.3
26.07 20:50	474.52	+0.81
26.07 19:50	473.97	-0.59
26.07 18:50	474.26	+0.86
26.07 17:50	471.51	-0.13
26.07 16:50	471.57	+0.34
26.07 15:50	469.42	-0.04
26.07 14:50	471.12	+0.02
26.07 13:50	471.66	-0.59
26.07 12:50	471.3	+1.5
26.07 11:50	468.48	-0.64
26.07 10:50	467.2	-2.74
26.07 09:50	468.7	-3.38
26.07 08:50	472.77	-0.28
26.07 07:50	475.87	-0.02
26.07 06:50	476.04	+1.26
26.07 05:50	473.96	-0.59
26.07 04:50	474.59	+0.01
26.07 03:50	472.04	+0.2
26.07 02:50	470.71	+0.23
26.07 01:50	469.22	+0.26
26.07 00:50	467.43	+1.08
25.07 23:50	467.16	-1.05
25.07 22:50	469.8	+1.07
25.07 21:50	471.52	+0.08
25.07 20:50	470.08	+0.71
25.07 19:50	466.27	-3.83
25.07 18:50	468.46	+1.29
25.07 17:50	468.13	-1.46
25.07 16:50	469.67	+0.3
25.07 15:50	469.5	+1.04
25.07 14:50	470.8	+0.54
25.07 13:50	467.68	+2.9
25.07 12:50	465.13	+1.04
25.07 11:50	463.15	-0.88
25.07 10:50	464.74	-0.31
25.07 09:50	465.6	-0.78
25.07 08:50	465.36	+0.49
25.07 07:50	462.6	+0.17
25.07 06:50	463.52	+0.05
25.07 05:50	460.22	+0.18
25.07 04:50	463.13	-0.25
25.07 03:50	459.69	-0.09
25.07 02:50	463.1	-0.43
25.07 01:50	461.8	-0.86
25.07 00:50	458.69	+0.06
24.07 23:50	463.68	-1.22
24.07 22:50	465.62	+0.94
24.07 21:50	468.39	+0.51
24.07 20:50	468.99	-0.36
24.07 19:50	469.5	+0.34
24.07 18:50	469.65	+2.25
24.07 17:50	469	+1.18
24.07 16:50	466.81	+4.49
24.07 15:50	458.49	-0.3
24.07 14:50	455.63	+0.6
24.07 13:50	462.37	+0.77
24.07 12:50	462.71	-2.39
24.07 11:50	462.07	-2.28
24.07 10:50	465.69	+1.61
24.07 09:50	465.81	+0.01
24.07 08:50	464.05	+0.03
24.07 07:50	462.93	-0.28
24.07 06:50	462.06	-0.02
24.07 05:50	460.63	-1.72
24.07 04:50	464.62	+0.51
24.07 03:50	464.19	-1.47
24.07 02:50	466.33

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 347.27

макс: 556.29

за месяц:

508.8

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.07.2026	489.59	+12.97
28.07.2026	476.62	+1.02
27.07.2026	475.6	+3.58
26.07.2026	472.02	+4.93
25.07.2026	467.09	+3.11
24.07.2026	463.98	-0.55
23.07.2026	464.53	-8.61
22.07.2026	473.14	-38.55
21.07.2026	511.69	+5.2
20.07.2026	506.49	+0.63
19.07.2026	505.86	+15.8
18.07.2026	490.06	+13.05
17.07.2026	477.01	-49
16.07.2026	526.01	-30.28
15.07.2026	556.29	+28.95
14.07.2026	527.34	+12.82
13.07.2026	514.52	+2.83
12.07.2026	511.69	-9.19
11.07.2026	520.88	+8.11
10.07.2026	512.77	+16.93
09.07.2026	495.84	-23.08
08.07.2026	518.92	-31.85
07.07.2026	550.77	+3.09
06.07.2026	547.68	+4.98
05.07.2026	542.7	-4.18
04.07.2026	546.88	+18.78
03.07.2026	528.1	+48.84
02.07.2026	479.26	+131.99
01.07.2026	347.27	-46.36
30.06.2026	393.63	-3.63
29.06.2026	397.26

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 240.61

макс: 596.94

за квартал:

508.8

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.07.2026	489.59	+12.97
28.07.2026	476.62	+1.02
27.07.2026	475.6	+3.58
26.07.2026	472.02	+4.93
25.07.2026	467.09	+3.11
24.07.2026	463.98	-0.55
23.07.2026	464.53	-8.61
22.07.2026	473.14	-38.55
21.07.2026	511.69	+5.2
20.07.2026	506.49	+0.63
19.07.2026	505.86	+15.8
18.07.2026	490.06	+13.05
17.07.2026	477.01	-49
16.07.2026	526.01	-30.28
15.07.2026	556.29	+28.95
14.07.2026	527.34	+12.82
13.07.2026	514.52	+2.83
12.07.2026	511.69	-9.19
11.07.2026	520.88	+8.11
10.07.2026	512.77	+16.93
09.07.2026	495.84	-23.08
08.07.2026	518.92	-31.85
07.07.2026	550.77	+3.09
06.07.2026	547.68	+4.98
05.07.2026	542.7	-4.18
04.07.2026	546.88	+18.78
03.07.2026	528.1	+48.84
02.07.2026	479.26	+131.99
01.07.2026	347.27	-46.36
30.06.2026	393.63	-3.63
29.06.2026	397.26	-7.58
28.06.2026	404.84	-4.06
27.06.2026	408.9	-15.48
26.06.2026	424.38	-10.18
25.06.2026	434.56	+13.23
24.06.2026	421.33	-39.84
23.06.2026	461.17	-62.24
22.06.2026	523.41	-39.46
21.06.2026	562.87	-21.88
20.06.2026	584.75	+4.1
19.06.2026	580.65	-14.02
18.06.2026	594.67	+4.71
17.06.2026	589.96	-6.98
16.06.2026	596.94	+59.83
15.06.2026	537.11	+25.03
14.06.2026	512.08	+26
13.06.2026	486.08	-7.11
12.06.2026	493.19	+18
11.06.2026	475.19	+27.33
10.06.2026	447.86	-13.97
09.06.2026	461.83	+20.95
08.06.2026	440.88	+17.25
07.06.2026	423.63	-7.84
06.06.2026	431.47	+19.63
05.06.2026	411.84	+3.74
04.06.2026	408.1	-1.16
03.06.2026	409.26	-9.32
02.06.2026	418.58	+18.65
01.06.2026	399.93	+22.66
31.05.2026	377.27	+13.32
30.05.2026	363.95	-3.62
29.05.2026	367.57	-11.04
28.05.2026	378.61	+13.66
27.05.2026	364.95	-8.5
26.05.2026	373.45	-32.7
25.05.2026	406.15	-19.26
24.05.2026	425.41	+44.2
23.05.2026	381.21	-1.14
22.05.2026	382.35	+9.09
21.05.2026	373.26	+39.21
20.05.2026	334.05	+0.48
19.05.2026	333.57	-8.35
18.05.2026	341.92	+29.71
17.05.2026	312.21	+20.13
16.05.2026	292.08	-9.32
15.05.2026	301.4	+32.23
14.05.2026	269.17	+15.37
13.05.2026	253.8	+1.25
12.05.2026	252.55	+1.07
11.05.2026	251.48	+0.84
10.05.2026	250.64	+1.19
09.05.2026	249.45	+8.84
08.05.2026	240.61	-11.93
07.05.2026	252.54	-34.1
06.05.2026	286.64	-5.16
05.05.2026	291.8	+8.2
04.05.2026	283.6	+1.89
03.05.2026	281.71	+0.52
02.05.2026	281.19	+8.9
01.05.2026	272.29	+20.51
30.04.2026	251.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот