Курсы криптовалют к Hyperliquid

Bitcoin 928.26
Эфириум 28.9511
Tether USDt 0.01195
BNB 8.2329
XRP 0.01615
USDC 0.01195
Solana 1.1983
TRON 0.003856
Zcash 9.9887
Dogecoin 0.0009798
Monero 6.2119
UNUS SED LEO 0.11116
Chainlink 0.13489
Cardano 0.002375
Stellar 0.002101
Decimal 0.006309
Bitcoin Cash 2.9707
Dai 0.01195
Canton 0.001363

Курс Hyperliquid (HYPE) к евро (EUR)

Обновлено: 02.09.2026 09:03:01
Стоимость Hyperliquid (HYPE) на текущий момент составляет 72.2469 EUR, а общий объем торгов за 24 часа – 1 155 430 550 EUR. Рыночная капитализация составляет 18 181 263 930 EUR. За последние 24 часа курс Hyperliquid относительно евро снизился на -0.5%. Изменение за неделю составило +2.85%.
Информация с сервиса CoinMarketCap: Hyperliquid (HYPE) — криптовалюта, работающая на блокчейн-платформе Hyperliquid. Эта монета торгуется в настоящий момент на 146 активных торговых площадках. Более подробная информация представлена на сайте https://hyperliquid.xyz/.


	=
Калькулятор HYPE - EUR / Обратный расчет: курс евро к Hyperliquid

Покупать HYPE?Продавать HYPE?

50%

Графики

Динамика изменения курса hyperliquid относительно евро, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.8322

макс: 72.6067

за сутки:

72.2469

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
02.09 09:03	72.2469	+0.025
02.09 09:00	72.2219	+0.1497
02.09 08:50	72.0722	+0.0286
02.09 08:40	72.0436	+0.024
02.09 08:30	72.0196	+0.1056
02.09 08:20	71.914	+0.2621
02.09 08:10	71.6519	-0.0547
02.09 08:00	71.7066	+0.0072
02.09 07:50	71.6994	+0.0491
02.09 07:40	71.6503	+0.0698
02.09 07:30	71.5805	+0.1374
02.09 07:20	71.4431	+0.0004
02.09 07:10	71.4427	-0.1543
02.09 07:03	71.597	-0.0115
02.09 07:00	71.6085	-0.0245
02.09 06:50	71.633	-0.0081
02.09 06:40	71.6411	-0.1583
02.09 06:30	71.7994	+0.0774
02.09 06:20	71.722	+0.0437
02.09 06:10	71.6783	+0.0209
02.09 06:00	71.6574	-0.0399
02.09 05:50	71.6973	-0.0233
02.09 05:40	71.7206	+0.2752
02.09 05:30	71.4454	+0.242
02.09 05:20	71.2034	+0.4488
02.09 05:10	70.7546	-0.033
02.09 05:03	70.7876	-0.0503
02.09 05:00	70.8379	-0.1544
02.09 04:50	70.9923	-0.1405
02.09 04:40	71.1328	-0.1946
02.09 04:30	71.3274	-0.0412
02.09 04:20	71.3686	+0.0767
02.09 04:10	71.2919	-0.0829
02.09 04:00	71.3748	-0.0044
02.09 03:50	71.3792	-0.1624
02.09 03:40	71.5416	-0.0831
02.09 03:30	71.6247	+0.0065
02.09 03:20	71.6182	+0.0741
02.09 03:10	71.5441	+0.1367
02.09 03:03	71.4074	+0.027
02.09 03:00	71.3804	+0.063
02.09 02:50	71.3174	-0.0197
02.09 02:40	71.3371	+0.1016
02.09 02:30	71.2355	+0.0923
02.09 02:20	71.1432	-0.0123
02.09 02:10	71.1555	+0.0618
02.09 02:00	71.0937	+0.0632
02.09 01:50	71.0305	+0.0921
02.09 01:40	70.9384	+0.0501
02.09 01:30	70.8883	-0.1921
02.09 01:20	71.0804	-0.0228
02.09 01:10	71.1032	+0.0289
02.09 01:03	71.0743	-0.0387
02.09 01:00	71.113	+0.1658
02.09 00:50	70.9472	+0.1763
02.09 00:40	70.7709	-0.1562
02.09 00:30	70.9271	+0.2076
02.09 00:20	70.7195	-0.4896
02.09 00:10	71.2091	+0.018
02.09 00:00	71.1911	-0.0533
01.09 23:50	71.2444	-0.2066
01.09 23:40	71.451	+0.1985
01.09 23:30	71.2525	-0.1383
01.09 23:20	71.3908	+0.2586
01.09 23:10	71.1322	-0.1633
01.09 23:03	71.2955	-0.0872
01.09 23:00	71.3827	+0.5935
01.09 22:50	70.7892	+0.1099
01.09 22:40	70.6793	-0.0653
01.09 22:30	70.7446	+0.1565
01.09 22:20	70.5881	+0.0993
01.09 22:10	70.4888	+0.1305
01.09 22:00	70.3583	+0.5261
01.09 21:50	69.8322	-0.0979
01.09 21:40	69.9301	-0.2262
01.09 21:30	70.1563	-0.2166
01.09 21:20	70.3729	-0.094
01.09 21:10	70.4669	-0.0296
01.09 21:03	70.4965	+0.0271
01.09 21:00	70.4694	-0.4703
01.09 20:50	70.9397	-0.142
01.09 20:40	71.0817	+0.1481
01.09 20:30	70.9336	+0.1576
01.09 20:20	70.776	-0.0678
01.09 20:10	70.8438	-0.1534
01.09 20:00	70.9972	+0.2106
01.09 19:50	70.7866	-0.1448
01.09 19:40	70.9314	-0.2054
01.09 19:30	71.1368	-0.1488
01.09 19:20	71.2856	-0.439
01.09 19:10	71.7246	-0.108
01.09 19:03	71.8326	-0.0595
01.09 19:00	71.8921	+0.0589
01.09 18:50	71.8332	-0.0276
01.09 18:40	71.8608	+0.0574
01.09 18:30	71.8034	+0.0927
01.09 18:20	71.7107	-0.1126
01.09 18:10	71.8233	-0.5264
01.09 18:00	72.3497	-0.2438
01.09 17:50	72.5935	+0.0649
01.09 17:40	72.5286	+0.0245
01.09 17:30	72.5041	+0.0695
01.09 17:20	72.4346	-0.006
01.09 17:10	72.4406	+0.3046
01.09 17:03	72.136	+0.0406
01.09 17:00	72.0954	+0.0804
01.09 16:50	72.015	+0.002
01.09 16:40	72.013	-0.042
01.09 16:30	72.055	+0.0129
01.09 16:20	72.0421	+0.3042
01.09 16:10	71.7379	-0.1321
01.09 16:00	71.87	+0.215
01.09 15:50	71.655	-0.1444
01.09 15:40	71.7994	-0.4474
01.09 15:30	72.2468	+0.0406
01.09 15:20	72.2062	+0.027
01.09 15:10	72.1792	-0.1181
01.09 15:03	72.2973	-0.0129
01.09 15:00	72.3102	-0.064
01.09 14:50	72.3742	+0.0742
01.09 14:40	72.3	+0.0433
01.09 14:30	72.2567	+0.155
01.09 14:20	72.1017	+0.1439
01.09 14:10	71.9578	-0.0745
01.09 14:00	72.0323	-0.0587
01.09 13:50	72.091	+0.0823
01.09 13:40	72.0087	+0.2275
01.09 13:30	71.7812	+0.2632
01.09 13:20	71.518	-0.0484
01.09 13:10	71.5664	-0.1356
01.09 13:03	71.702	-0.0845
01.09 13:00	71.7865	-0.0824
01.09 12:50	71.8689	-0.023
01.09 12:40	71.8919	-0.0373
01.09 12:30	71.9292	+0.1964
01.09 12:20	71.7328	+0.0324
01.09 12:10	71.7004	-0.0068
01.09 12:00	71.7072	+0.204
01.09 11:50	71.5032	+0.0294
01.09 11:40	71.4738	-0.1418
01.09 11:30	71.6156	-0.0009
01.09 11:20	71.6165	-0.3286
01.09 11:10	71.9451	-0.0205
01.09 11:03	71.9656	-0.0061
01.09 11:00	71.9717	+0.094
01.09 10:50	71.8777	-0.3657
01.09 10:40	72.2434	-0.2336
01.09 10:30	72.477	+0.0566
01.09 10:20	72.4204	+0.0744
01.09 10:10	72.346	-0.2607
01.09 10:00	72.6067

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 68.2013

макс: 73.844

за неделю:

72.2469

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
02.09 09:03	72.2469	+0.1497
02.09 08:50	72.0722	+0.0072
02.09 07:50	71.6994	-0.0245
02.09 06:50	71.633	-0.0399
02.09 05:50	71.6973	-0.1544
02.09 04:50	70.9923	-0.0044
02.09 03:50	71.3792	+0.063
02.09 02:50	71.3174	+0.0632
02.09 01:50	71.0305	+0.1658
02.09 00:50	70.9472	-0.0533
01.09 23:50	71.2444	+0.5935
01.09 22:50	70.7892	+0.5261
01.09 21:50	69.8322	-0.4703
01.09 20:50	70.9397	+0.2106
01.09 19:50	70.7866	+0.0589
01.09 18:50	71.8332	-0.2438
01.09 17:50	72.5935	+0.0804
01.09 16:50	72.015	+0.215
01.09 15:50	71.655	-0.064
01.09 14:50	72.3742	-0.0587
01.09 13:50	72.091	-0.0824
01.09 12:50	71.8689	+0.204
01.09 11:50	71.5032	+0.094
01.09 10:50	71.8777	-0.0973
01.09 09:50	72.704	+0.1981
01.09 08:50	72.495	+0.0028
01.09 07:50	72.339	+0.0283
01.09 06:50	72.5847	-0.01
01.09 05:50	72.4056	+0.1768
01.09 04:50	72.2599	-0.0763
01.09 03:50	72.5097	-0.0751
01.09 02:50	72.4237	-0.0948
01.09 01:50	72.8398	-0.3981
01.09 00:50	73.3675	+0.0821
31.08 23:50	72.6154	-0.0312
31.08 22:50	72.0775	-0.1467
31.08 21:50	72.393	-0.1686
31.08 20:50	72.5179	-0.1291
31.08 19:50	72.3926	-0.0971
31.08 18:50	70.9737	-0.242
31.08 17:50	70.4659	-0.2464
31.08 16:50	69.8966	-0.0962
31.08 15:50	69.9858	+0.0309
31.08 14:50	70.355	+0.0009
31.08 13:50	70.6349	-0.0492
31.08 12:50	70.1089	+0.0233
31.08 11:50	70.109	+0.0374
31.08 10:50	69.9587	-0.0406
31.08 09:50	69.8221	+0.1731
31.08 08:50	69.8052	+0.0437
31.08 07:50	69.1739	-0.1884
31.08 06:50	69.5074	-0.3527
31.08 05:50	69.3984	-0.0578
31.08 04:50	69.1517	-0.1439
31.08 03:50	69.3549	+0.6642
31.08 02:50	68.5293	-1.0088
31.08 00:50	70.7653	+0.0243
30.08 23:50	70.6066	-0.0086
30.08 22:50	71.4387	-0.1311
30.08 21:50	72.0864	+0.0295
30.08 20:50	71.7861	+0.1998
30.08 19:50	72.2343	-0.3429
30.08 18:50	72.1437	-0.0175
30.08 17:50	72.1793	+0.1868
30.08 16:50	72.2816	+0.1012
30.08 15:50	72.1143	+0.027
30.08 14:50	71.9997	-0.0373
30.08 13:50	72.1093	-0.0295
30.08 12:50	71.8506	-0.0876
30.08 11:50	72.1748	+0.035
30.08 10:50	71.5711	+0.0046
30.08 09:50	71.9378	+0.0035
30.08 08:50	71.7764	-0.1206
30.08 07:50	71.5359	-0.0904
30.08 06:50	71.6294	-0.0892
30.08 05:50	71.8252	+0.043
30.08 04:50	71.808	+0.0855
30.08 03:50	71.7623	+0.0775
30.08 02:50	71.9313	-0.0484
30.08 01:50	72.0662	+0.0678
30.08 00:50	71.8698	-0.0855
29.08 23:50	71.6071	-0.0825
29.08 22:50	71.6409	+0.045
29.08 21:50	71.8371	+0.0475
29.08 20:50	71.7632	-0.2483
29.08 19:50	71.978	-0.2669
29.08 18:50	71.8159	+0.1609
29.08 17:50	71.2846	+0.1175
29.08 16:50	70.4778	+0.1569
29.08 15:50	70.174	-0.1241
29.08 14:50	70.1633	+0.0565
29.08 13:50	70.236	+0.0223
29.08 12:50	70.2697	+0.0732
29.08 11:50	70.0562	-0.2731
29.08 10:50	70.5473	+0.063
29.08 09:50	70.2642	-0.0653
29.08 08:50	70.8081	+0.0948
29.08 07:50	70.7143	-0.1973
29.08 06:50	70.5492	+0.1943
29.08 05:50	69.517	+0.1839
29.08 04:50	69.3006	-0.1758
29.08 03:50	69.4332	+0.1123
29.08 02:50	69.7277	+0.283
29.08 01:50	69.7314	-0.1406
29.08 00:50	69.1592	-0.2614
28.08 23:50	69.1823	+0.0017
28.08 22:50	68.9654	-0.0398
28.08 21:50	68.2013	-0.3766
28.08 20:50	70.219	-0.0926
28.08 19:50	70.6175	-0.9724
28.08 18:50	71.5008	+0.8762
28.08 17:50	72.1501	+0.2539
28.08 16:50	72.0228	+0.1753
28.08 15:50	71.1448	-0.1762
28.08 14:50	71.4594	+0.26
28.08 13:50	71.3881	+0.1439
28.08 12:50	71.1431	-0.3722
28.08 11:50	71.8891	+0.4586
28.08 10:50	71.795	+0.0668
28.08 09:50	71.724	-0.0358
28.08 08:50	71.3852	+0.0557
28.08 07:50	71.4076	-0.1098
28.08 06:50	71.8826	-0.0187
28.08 05:50	71.6434	-0.2195
28.08 04:50	72.2866	+0.1028
28.08 03:50	72.061	-0.1775
28.08 02:50	72.8492	-0.0042
28.08 01:50	72.7275	+0.1746
28.08 00:50	72.4732	-0.0062
27.08 23:50	73.1383	-0.4209
27.08 22:50	73.5033	+0.1404
27.08 21:50	73.71	-0.045
27.08 20:50	73.844	-0.2784
27.08 19:50	73.1678	-0.2319
27.08 18:50	72.9551	-0.3702
27.08 17:50	72.5394	+0.1515
27.08 16:50	70.7361	+0.1947
27.08 15:50	70.5676	+0.0758
27.08 14:50	70.4564	-0.0962
27.08 13:50	70.753	+0.1206
27.08 12:50	71.3495	+0.0818
27.08 11:50	70.6309	+0.1704
27.08 10:50	69.9321	+0.1194
27.08 09:50	69.8765	+0.4328
27.08 08:50	69.5468	-0.1151
27.08 07:50	69.2788	-0.4448
27.08 06:50	69.7138	+0.1093
27.08 05:50	69.4087	+0.2974
27.08 04:50	69.9692	-0.1541
27.08 03:50	69.9007	+0.1143
27.08 02:50	70.6294	-0.7153
27.08 01:50	70.5063	+0.0871
27.08 00:50	70.2093	+0.0817
26.08 23:50	68.886	-0.0473
26.08 22:50	69.5557	+0.1677
26.08 21:50	69.4226	-0.1346
26.08 20:50	69.4537	-0.1731
26.08 19:50	68.5026	-0.1739
26.08 18:50	69.427	-0.022
26.08 17:50	69.7259	-0.2685
26.08 16:50	70.0003	+0.1044
26.08 15:50	70.1751	+0.1368
26.08 14:50	70.0975	+0.0372
26.08 13:50	71.3053	+0.3126
26.08 12:50	69.8074	-0.3396
26.08 11:50	70.5279	-0.1078
26.08 10:50	70.3678	+0.0815
26.08 09:50	70.2441

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 45.2608

макс: 73.844

за месяц:

72.2469

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
01.09.2026	71.7753	+1.1701
31.08.2026	70.6052	-1.0556
30.08.2026	71.6608	+0.8821
29.08.2026	70.7787	-0.2972
28.08.2026	71.0759	-0.2824
27.08.2026	71.3583	+1.3263
26.08.2026	70.032	+1.6276
23.08.2026	68.4044	+1.2341
22.08.2026	67.1703	+3.1947
21.08.2026	63.9756	+2.3294
20.08.2026	61.6462	+9.0196
19.08.2026	52.6266	+1.5386
18.08.2026	51.088	+0.2199
17.08.2026	50.8681	+1.3632
16.08.2026	49.5049	+0.66
15.08.2026	48.8449	+0.212
14.08.2026	48.6329	-0.9702
13.08.2026	49.6031	+1.5529
12.08.2026	48.0502	+0.5721
11.08.2026	47.4781	+0.191
10.08.2026	47.2871	+0.0004
09.08.2026	47.2867	+0.0414
08.08.2026	47.2453	-0.7635
07.08.2026	48.0088	-0.5293
06.08.2026	48.5381	-0.6764
05.08.2026	49.2145	+1.5787
04.08.2026	47.6358	+1.3806
03.08.2026	46.2552	+0.9944
02.08.2026	45.2608

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 45.2553

макс: 73.844

за квартал:

72.2469

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
01.09.2026	71.7753	+1.1701
31.08.2026	70.6052	-1.0556
30.08.2026	71.6608	+0.8821
29.08.2026	70.7787	-0.2972
28.08.2026	71.0759	-0.2824
27.08.2026	71.3583	+1.3263
26.08.2026	70.032	+1.6276
23.08.2026	68.4044	+1.2341
22.08.2026	67.1703	+3.1947
21.08.2026	63.9756	+2.3294
20.08.2026	61.6462	+9.0196
19.08.2026	52.6266	+1.5386
18.08.2026	51.088	+0.2199
17.08.2026	50.8681	+1.3632
16.08.2026	49.5049	+0.66
15.08.2026	48.8449	+0.212
14.08.2026	48.6329	-0.9702
13.08.2026	49.6031	+1.5529
12.08.2026	48.0502	+0.5721
11.08.2026	47.4781	+0.191
10.08.2026	47.2871	+0.0004
09.08.2026	47.2867	+0.0414
08.08.2026	47.2453	-0.7635
07.08.2026	48.0088	-0.5293
06.08.2026	48.5381	-0.6764
05.08.2026	49.2145	+1.5787
04.08.2026	47.6358	+1.3806
03.08.2026	46.2552	+0.9944
02.08.2026	45.2608	+0.0055
01.08.2026	45.2553	-2.0483
31.07.2026	47.3036	+0.1983
30.07.2026	47.1053	-0.7936
29.07.2026	47.8989	-0.6491
28.07.2026	48.548	-2.9867
27.07.2026	51.5347	-0.2076
26.07.2026	51.7423	+1.0417
25.07.2026	50.7006	-0.5009
24.07.2026	51.2015	-0.4809
23.07.2026	51.6824	-0.1714
22.07.2026	51.8538	-2.4811
21.07.2026	54.3349	+0.6475
20.07.2026	53.6874	+0.4272
19.07.2026	53.2602	+1.276
18.07.2026	51.9842	-0.4374
17.07.2026	52.4216	-4.0985
16.07.2026	56.5201	-2.3193
15.07.2026	58.8394	+2.5654
14.07.2026	56.274	-0.3915
13.07.2026	56.6655	-2.3128
12.07.2026	58.9783	+0.2132
11.07.2026	58.7651	-0.7146
10.07.2026	59.4797	+0.4674
09.07.2026	59.0123	-0.375
08.07.2026	59.3873	-2.5797
07.07.2026	61.967	-0.1148
06.07.2026	62.0818	+1.4082
05.07.2026	60.6736	-1.0334
04.07.2026	61.707	+1.512
03.07.2026	60.195	+3.5624
02.07.2026	56.6326	+0.5966
01.07.2026	56.036	-1.0503
30.06.2026	57.0863	+0.9115
29.06.2026	56.1748	+1.5378
28.06.2026	54.637	-0.9198
27.06.2026	55.5568	-0.0352
26.06.2026	55.592	+0.1927
25.06.2026	55.3993	+0.999
24.06.2026	54.4003	-1.3928
23.06.2026	55.7931	-3.0801
22.06.2026	58.8732	-0.7603
21.06.2026	59.6335	-1.4217
20.06.2026	61.0552	+1.395
19.06.2026	59.6602	-1.2112
18.06.2026	60.8714	-2.0169
17.06.2026	62.8883	+0.1927
16.06.2026	62.6956	+5.332
15.06.2026	57.3636	+4.7346
14.06.2026	52.629	+1.3654
13.06.2026	51.2636	-0.2442
12.06.2026	51.5078	+2.3698
11.06.2026	49.138	+1.1499
10.06.2026	47.9881	-4.3284
09.06.2026	52.3165	-2.058
08.06.2026	54.3745	+3.3256
07.06.2026	51.0489	+0.3833
06.06.2026	50.6656	-2.0645
05.06.2026	52.7301	-5.9653
04.06.2026	58.6954	-3.9003
03.06.2026	62.5957

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот