Курсы криптовалют к Hyperliquid

Bitcoin 1029.58
Эфириум 30.547
Tether USDt 0.01261
BNB 9.0818
XRP 0.01645
USDC 0.01263
Solana 1.3145
TRON 0.004218
Zcash 14.6359
Dogecoin 0.001013
Monero 7.1169
Chainlink 0.15273
UNUS SED LEO 0.11407
Cardano 0.002812
Bitway 0.03202
NEAR Protocol 0.06307
Stellar 0.00226
Bitcoin Cash 3.5116
Decimal 0.005487

Курс Hyperliquid (HYPE) к евро (EUR)

Обновлено: 18.10.2026 00:10:01
Стоимость Hyperliquid (HYPE) на текущий момент составляет 70.4708 EUR, а общий объем торгов за 24 часа – 357 745 953 EUR. Рыночная капитализация составляет 17 898 438 708 EUR. За последние 24 часа курс Hyperliquid относительно евро снизился на -1.12%. Изменение за неделю составило -7.52%.
Информация с сервиса CoinMarketCap: Hyperliquid (HYPE) — криптовалюта, работающая на блокчейн-платформе Hyperliquid. Эта монета торгуется в настоящий момент на 146 активных торговых площадках. Более подробная информация представлена на сайте https://hyperliquid.xyz/.


	=
Калькулятор HYPE - EUR / Обратный расчет: курс евро к Hyperliquid

Покупать HYPE?Продавать HYPE?

33%

67%

Графики

Динамика изменения курса hyperliquid относительно евро, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 69.5908

макс: 71.4521

за сутки:

70.4708

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:10	70.4708	+0.0358
18.10 00:00	70.435	-0.0261
17.10 23:50	70.4611	-0.0074
17.10 23:40	70.4685	+0.0472
17.10 23:30	70.4213	-0.0354
17.10 23:20	70.4567	+0.0155
17.10 23:10	70.4412	+0.0047
17.10 23:03	70.4365	+0.0457
17.10 23:00	70.3908	+0.0192
17.10 22:50	70.3716	+0.058
17.10 22:40	70.3136	+0.0276
17.10 22:30	70.286	+0.0477
17.10 22:20	70.2383	+0.0793
17.10 22:10	70.159	-0.1383
17.10 22:00	70.2973	-0.006
17.10 21:50	70.3033	+0.0608
17.10 21:40	70.2425	-0.0513
17.10 21:30	70.2938	+0.0337
17.10 21:20	70.2601	+0.0633
17.10 21:10	70.1968	+0.1253
17.10 21:03	70.0715	-0.0696
17.10 21:00	70.1411	+0.0807
17.10 20:50	70.0604	+0.1098
17.10 20:40	69.9506	-0.039
17.10 20:30	69.9896	+0.1111
17.10 20:20	69.8785	+0.2877
17.10 20:10	69.5908	-0.0853
17.10 20:00	69.6761	-0.303
17.10 19:50	69.9791	+0.0539
17.10 19:40	69.9252	-0.0245
17.10 19:30	69.9497	+0.0541
17.10 19:20	69.8956	+0.0118
17.10 19:10	69.8838	+0.0064
17.10 19:03	69.8774	+0.0009
17.10 19:00	69.8765	-0.2054
17.10 18:50	70.0819	+0.0973
17.10 18:40	69.9846	-0.1325
17.10 18:30	70.1171	-0.232
17.10 18:20	70.3491	+0.0212
17.10 18:10	70.3279	+0.0158
17.10 18:00	70.3121	+0.0385
17.10 17:50	70.2736	-0.0955
17.10 17:40	70.3691	+0.0882
17.10 17:30	70.2809	+0.1941
17.10 17:20	70.0868	+0.1676
17.10 17:10	69.9192	-0.0359
17.10 17:03	69.9551	-0.0044
17.10 17:00	69.9595	+0.0199
17.10 16:50	69.9396	-0.0128
17.10 16:40	69.9524	+0.0313
17.10 16:30	69.9211	-0.0485
17.10 16:20	69.9696	-0.047
17.10 16:10	70.0166	-0.0272
17.10 16:00	70.0438	-0.0432
17.10 15:50	70.087	-0.0313
17.10 15:40	70.1183	-0.0476
17.10 15:30	70.1659	+0.1151
17.10 15:20	70.0508	-0.0487
17.10 15:10	70.0995	-0.0718
17.10 15:03	70.1713	-0.0067
17.10 15:00	70.178	-0.091
17.10 14:50	70.269	-0.2803
17.10 14:40	70.5493	-0.0009
17.10 14:30	70.5502	-0.2462
17.10 14:20	70.7964	-0.1041
17.10 14:10	70.9005	-0.0488
17.10 14:00	70.9493	-0.0448
17.10 13:50	70.9941	+0.0789
17.10 13:40	70.9152	+0.0252
17.10 13:30	70.89	-0.0153
17.10 13:20	70.9053	-0.1106
17.10 13:10	71.0159	-0.0937
17.10 13:03	71.1096	-0.1106
17.10 13:00	71.2202	+0.0122
17.10 12:50	71.208	+0.0585
17.10 12:40	71.1495	+0.0103
17.10 12:30	71.1392	-0.0266
17.10 12:20	71.1658	-0.0068
17.10 12:10	71.1726	-0.0827
17.10 12:00	71.2553	-0.0234
17.10 11:50	71.2787	+0.0508
17.10 11:40	71.2279	-0.0379
17.10 11:30	71.2658	+0.0617
17.10 11:20	71.2041	-0.0007
17.10 11:10	71.2048	-0.0703
17.10 11:03	71.2751	-0.0136
17.10 11:00	71.2887	-0.0622
17.10 10:50	71.3509	-0.1012
17.10 10:40	71.4521	+0.2418
17.10 10:30	71.2103	+0.2135
17.10 10:20	70.9968	-0.1378
17.10 10:10	71.1346	+0.1409
17.10 10:00	70.9937	-0.0252
17.10 09:50	71.0189	+0.0461
17.10 09:40	70.9728	-0.0083
17.10 09:30	70.9811	+0.0101
17.10 09:20	70.971	+0.0821
17.10 09:10	70.8889	+0.0001
17.10 09:03	70.8888	+0.0001
17.10 09:00	70.8887	+0.046
17.10 08:50	70.8427	-0.0157
17.10 08:40	70.8584	-0.0415
17.10 08:30	70.8999	+0.0157
17.10 08:20	70.8842	-0.0648
17.10 08:10	70.949	+0.1014
17.10 08:00	70.8476	+0.017
17.10 07:50	70.8306	-0.1069
17.10 07:40	70.9375	+0.0581
17.10 07:30	70.8794	+0.0499
17.10 07:20	70.8295	-0.2179
17.10 07:10	71.0474	-0.103
17.10 07:03	71.1504	-0.0085
17.10 07:00	71.1589	-0.0172
17.10 06:50	71.1761	+0.0173
17.10 06:40	71.1588	+0.0295
17.10 06:30	71.1293	+0.1058
17.10 06:20	71.0235	+0.105
17.10 06:10	70.9185	+0.0088
17.10 06:00	70.9097	+0.0917
17.10 05:50	70.818	+0.0561
17.10 05:40	70.7619	-0.2183
17.10 05:30	70.9802	-0.1016
17.10 05:20	71.0818	-0.0822
17.10 05:10	71.164	+0.1278
17.10 05:03	71.0362	+0.0418
17.10 05:00	70.9944	-0.0165
17.10 04:50	71.0109	+0.0675
17.10 04:40	70.9434	-0.054
17.10 04:30	70.9974	+0.0213
17.10 04:20	70.9761	-0.181
17.10 04:10	71.1571	+0.0682
17.10 04:00	71.0889	+0.0532
17.10 03:50	71.0357	-0.2788
17.10 03:40	71.3145	+0.124
17.10 03:30	71.1905	-0.0939
17.10 03:20	71.2844	-0.034
17.10 03:10	71.3184	-0.0411
17.10 03:03	71.3595	-0.0143
17.10 03:00	71.3738	-0.0435
17.10 02:50	71.4173	+0.098
17.10 02:40	71.3193	+0.0394
17.10 02:30	71.2799	+0.007
17.10 02:20	71.2729	-0.0484
17.10 02:10	71.3213	+0.1166
17.10 02:00	71.2047	-0.0036
17.10 01:50	71.2083	+0.0526
17.10 01:40	71.1557	-0.0351
17.10 01:30	71.1908	+0.0469
17.10 01:20	71.1439	-0.1619
17.10 01:10	71.3058	+0.075
17.10 01:03	71.2308	-0.0363
17.10 01:00	71.2671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 69.5908

макс: 78.2923

за неделю:

70.4708

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
18.10 00:10	70.4708	-0.0261
17.10 23:50	70.4611	+0.0192
17.10 22:50	70.3716	-0.006
17.10 21:50	70.3033	+0.0807
17.10 20:50	70.0604	-0.303
17.10 19:50	69.9791	-0.2054
17.10 18:50	70.0819	+0.0385
17.10 17:50	70.2736	+0.0199
17.10 16:50	69.9396	-0.0432
17.10 15:50	70.087	-0.091
17.10 14:50	70.269	-0.0448
17.10 13:50	70.9941	+0.0122
17.10 12:50	71.208	-0.0234
17.10 11:50	71.2787	-0.0622
17.10 10:50	71.3509	-0.0252
17.10 09:50	71.0189	+0.046
17.10 08:50	70.8427	+0.017
17.10 07:50	70.8306	-0.0172
17.10 06:50	71.1761	+0.0917
17.10 05:50	70.818	-0.0165
17.10 04:50	71.0109	+0.0532
17.10 03:50	71.0357	-0.0435
17.10 02:50	71.4173	-0.0036
17.10 01:50	71.2083	-0.0988
17.10 00:50	71.3659	+0.1003
16.10 23:50	70.8903	+0.2702
16.10 22:50	70.2898	-0.2479
16.10 21:50	70.4761	-0.293
16.10 20:50	70.722	+0.2259
16.10 19:50	70.1879	-0.0699
16.10 18:50	70.231	-0.6079
16.10 17:50	71.9742	-0.1137
16.10 16:50	72.2082	+0.1424
16.10 15:50	72.1326	-0.0004
16.10 14:50	72.7506	-0.0168
16.10 13:50	72.5283	-0.0799
16.10 12:50	72.5003	+0.0333
16.10 11:50	72.4747	-0.0183
16.10 10:50	72.278	-0.0209
16.10 09:50	72.3733	+0.1302
16.10 08:50	72.0134	-0.0451
16.10 07:50	72.0393	+0.0132
16.10 06:50	71.9802	-0.2241
16.10 05:50	72.6665	-0.1488
16.10 04:50	72.763	+0.0283
16.10 03:50	73.1967	+0.0391
16.10 02:50	72.8262	-0.0815
16.10 01:50	73.3556	+0.0384
16.10 00:50	73.3074	-0.3944
15.10 23:50	73.3343	+0.3266
15.10 22:50	72.8802	+0.2074
15.10 21:50	72.6466	-0.1793
15.10 20:50	73.0891	-0.1156
15.10 19:50	72.4403	+0.4642
15.10 18:50	72.4394	-0.1251
15.10 17:50	72.2709	-0.1876
15.10 16:50	69.7606	-0.176
15.10 15:50	69.9833	-0.0766
15.10 14:50	70.7762	+0.0504
15.10 13:50	70.3348	+0.1899
15.10 12:50	71.0434	-0.1116
15.10 11:50	71.3648	+0.4733
15.10 09:51	71.1874	+0.0727
15.10 08:50	71.1106	+0.3664
15.10 07:50	70.9307	+0.0967
15.10 06:50	69.72	-0.0231
15.10 05:50	71.0126	-0.0734
15.10 04:50	71.5939	-0.0382
15.10 03:50	72.1405	-0.1336
15.10 02:50	72.3272	-0.0328
15.10 01:50	72.2716	-0.0556
15.10 00:50	72.7393	-0.023
14.10 23:50	72.5853	+0.3197
14.10 22:50	72.6877	+0.4002
14.10 21:50	71.4992	+0.2758
14.10 20:50	71.7857	+0.1295
14.10 19:50	71.8574	-0.3146
14.10 18:50	72.3486	+0.2443
14.10 17:50	71.863	-0.5459
14.10 16:50	72.9644	+0.4344
14.10 15:50	72.0892	-0.0447
14.10 14:50	72.9144	+0.0453
14.10 13:50	72.6783	+0.0545
14.10 12:50	72.3827	+0.1124
14.10 11:50	72.5487	+0.0769
14.10 10:50	73.0114	-0.0837
14.10 09:50	73.1105	-0.2843
14.10 08:50	72.9683	+0.0547
14.10 07:50	73.35	-0.1968
14.10 06:50	73.684	+0.1768
14.10 05:50	73.4728	-0.172
14.10 04:50	73.4865	-0.2818
14.10 03:50	73.6823	-0.0066
14.10 02:50	72.8569	-0.0784
14.10 01:50	73.0712	+0.0001
14.10 00:50	73.0171	-0.0201
13.10 23:50	72.918	+0.2793
13.10 22:50	72.4263	-0.0471
13.10 21:50	72.5967	-0.1936
13.10 20:50	72.5271	-0.1489
13.10 19:50	72.6639	+0.0032
13.10 18:50	72.0589	-0.38
13.10 17:50	73.0153	-0.2339
13.10 16:50	72.794	+0.0471
13.10 15:50	72.5868	-0.1834
13.10 14:50	73.5017	-0.0567
13.10 13:50	73.4021	-0.2101
13.10 12:50	73.7588	-0.081
13.10 11:50	74.2541	-0.1231
13.10 10:50	74.2868	-0.0153
13.10 09:50	74.3949	+0.0527
13.10 08:50	74.1741	-0.0609
13.10 07:50	73.905	+0.0659
13.10 06:50	73.8513	+0.108
13.10 05:50	73.5508	+0.0796
13.10 04:50	73.044	+0.0037
13.10 03:50	71.8199	-0.3223
13.10 02:50	72.8461	-0.266
13.10 01:50	74.0789	+0.0096
13.10 00:50	74.2249	-0.4054
12.10 23:50	74.8886	+0.119
12.10 22:50	74.8601	+0.0687
12.10 21:50	74.5959	-0.0209
12.10 20:50	74.9359	-0.4279
12.10 19:50	75.3651	+0.0466
12.10 18:50	75.479	+0.2452
12.10 17:50	75.1843	+0.519
12.10 16:50	76.0746	+0.0502
12.10 15:59	76.4296	+0.2575
12.10 14:50	76.5796	-0.1637
12.10 13:50	77.532	+0.2121
12.10 12:50	77.5426	+0.1071
12.10 11:50	77.8421	+0.068
12.10 10:50	78.2756	-0.0007
12.10 09:50	78.2923	+0.0195
12.10 08:50	78.1135	+0.0492
12.10 07:50	78.2543	-0.0071
12.10 06:50	77.6948	-0.0724
12.10 05:50	77.5603	+0.0773
12.10 04:50	77.0231	-0.2935
12.10 03:50	77.6773	-0.0609
12.10 02:50	77.3684	+0.026
12.10 01:50	77.0863	+0.0895
12.10 00:50	76.5752	-0.1565
11.10 23:50	77.0411	+0.0095
11.10 22:50	77.2308	-0.0365
11.10 21:50	77.0457	+0.1433
11.10 20:50	77.4817	-0.1365
11.10 19:50	77.5689	+0.5128
11.10 18:50	76.7347	+0.0141
11.10 17:50	76.4764	-0.063
11.10 16:50	76.2145	-0.092
11.10 15:50	76.0313	+0.0462
11.10 14:50	76.1827	+0.1433
11.10 13:50	75.7749	+0.0284
11.10 12:50	75.8401	-0.056
11.10 11:50	75.8632	-0.0597
11.10 10:50	75.6698	-0.0839
11.10 09:50	75.94	-0.0273
11.10 08:50	75.7151	+0.0065
11.10 07:50	75.9231	-0.2406
11.10 06:50	76.0675	+0.0102
11.10 05:50	76.6181	-0.1224
11.10 04:50	76.446	-0.0551
11.10 03:50	76.1308	+0.0138
11.10 02:50	76.2331	+0.043
11.10 01:50	76.2194	+0.022
11.10 00:50	76.2023

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 67.6024

макс: 83.5761

за месяц:

70.4708

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	71.6557	+0.0189
15.10.2026	71.6368	-1.471
14.10.2026	73.1078	-0.0133
13.10.2026	73.1211	-3.3294
12.10.2026	76.4505	+0.0235
11.10.2026	76.427	+0.7933
10.10.2026	75.6337	-0.3829
09.10.2026	76.0166	-0.5632
08.10.2026	76.5798	-3.2767
07.10.2026	79.8565	-2.6905
06.10.2026	82.547	-0.0803
05.10.2026	82.6273	+2.5354
04.10.2026	80.0919	+1.2994
03.10.2026	78.7925	-0.1262
02.10.2026	78.9187	+0.331
01.10.2026	78.5877	+1.5581
30.09.2026	77.0296	+0.291
29.09.2026	76.7386	-1.6593
28.09.2026	78.3979	-2.8029
27.09.2026	81.2008	+0.3425
25.09.2026	80.8583	-0.5807
24.09.2026	81.439	-2.1371
23.09.2026	83.5761	+0.5072
22.09.2026	83.0689	+1.2036
21.09.2026	81.8653	+1.9855
20.09.2026	79.8798	-0.6771
19.09.2026	80.5569	+2.3863
18.09.2026	78.1706	+7.7586
17.09.2026	70.412	+2.8096
16.09.2026	67.6024

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 45.2553

макс: 83.5761

за квартал:

70.4708

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
16.10.2026	71.6557	+0.0189
15.10.2026	71.6368	-1.471
14.10.2026	73.1078	-0.0133
13.10.2026	73.1211	-3.3294
12.10.2026	76.4505	+0.0235
11.10.2026	76.427	+0.7933
10.10.2026	75.6337	-0.3829
09.10.2026	76.0166	-0.5632
08.10.2026	76.5798	-3.2767
07.10.2026	79.8565	-2.6905
06.10.2026	82.547	-0.0803
05.10.2026	82.6273	+2.5354
04.10.2026	80.0919	+1.2994
03.10.2026	78.7925	-0.1262
02.10.2026	78.9187	+0.331
01.10.2026	78.5877	+1.5581
30.09.2026	77.0296	+0.291
29.09.2026	76.7386	-1.6593
28.09.2026	78.3979	-2.8029
27.09.2026	81.2008	+0.3425
25.09.2026	80.8583	-0.5807
24.09.2026	81.439	-2.1371
23.09.2026	83.5761	+0.5072
22.09.2026	83.0689	+1.2036
21.09.2026	81.8653	+1.9855
20.09.2026	79.8798	-0.6771
19.09.2026	80.5569	+2.3863
18.09.2026	78.1706	+7.7586
17.09.2026	70.412	+2.8096
16.09.2026	67.6024	-0.3665
15.09.2026	67.9689	-1.3639
14.09.2026	69.3328	+1.7244
13.09.2026	67.6084	-0.9584
12.09.2026	68.5668	-0.5651
11.09.2026	69.1319	-1.3415
10.09.2026	70.4734	-3.1043
09.09.2026	73.5777	+1.2074
08.09.2026	72.3703	-1.9298
07.09.2026	74.3001	-0.9081
06.09.2026	75.2082	+2.107
05.09.2026	73.1012	-0.6921
04.09.2026	73.7933	+2.1912
03.09.2026	71.6021	+0.9452
02.09.2026	70.6569	-1.1184
01.09.2026	71.7753	+1.1701
31.08.2026	70.6052	-1.0556
30.08.2026	71.6608	+0.8821
29.08.2026	70.7787	-0.2972
28.08.2026	71.0759	-0.2824
27.08.2026	71.3583	+1.3263
26.08.2026	70.032	+1.6276
23.08.2026	68.4044	+1.2341
22.08.2026	67.1703	+3.1947
21.08.2026	63.9756	+2.3294
20.08.2026	61.6462	+9.0196
19.08.2026	52.6266	+1.5386
18.08.2026	51.088	+0.2199
17.08.2026	50.8681	+1.3632
16.08.2026	49.5049	+0.66
15.08.2026	48.8449	+0.212
14.08.2026	48.6329	-0.9702
13.08.2026	49.6031	+1.5529
12.08.2026	48.0502	+0.5721
11.08.2026	47.4781	+0.191
10.08.2026	47.2871	+0.0004
09.08.2026	47.2867	+0.0414
08.08.2026	47.2453	-0.7635
07.08.2026	48.0088	-0.5293
06.08.2026	48.5381	-0.6764
05.08.2026	49.2145	+1.5787
04.08.2026	47.6358	+1.3806
03.08.2026	46.2552	+0.9944
02.08.2026	45.2608	+0.0055
01.08.2026	45.2553	-2.0483
31.07.2026	47.3036	+0.1983
30.07.2026	47.1053	-0.7936
29.07.2026	47.8989	-0.6491
28.07.2026	48.548	-2.9867
27.07.2026	51.5347	-0.2076
26.07.2026	51.7423	+1.0417
25.07.2026	50.7006	-0.5009
24.07.2026	51.2015	-0.4809
23.07.2026	51.6824	-0.1714
22.07.2026	51.8538	-2.4811
21.07.2026	54.3349	+0.6475
20.07.2026	53.6874	+0.4272
19.07.2026	53.2602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот