Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Hyperliquid
- Bitcoin 2598.38
- Эфириум 62.642
- Tether USDt 0.02464
- XRP 0.05342
- BNB 15.9525
- Solana 3.6661
- USDC 0.02463
- Dogecoin 0.004322
- TRON 0.006714
- Cardano 0.01551
- Sui 0.07304
- Bitcoin Cash 11.1784
- Chainlink 0.32407
- UNUS SED LEO 0.22633
- Stellar 0.006356
- Avalanche 0.4669
- Toncoin 0.07287
- Shiba Inu 2.957E-7
- Лайткоин 2.1208
Курс Hyperliquid к евро
Обновлено: 15.06.2025 17:40:02
Стоимость Hyperliquid (HYPE) на текущий момент составляет 35.1556 EUR, а общий объем торгов за 24 часа – 179 423 311 EUR.
Рыночная капитализация составляет 11 739 441 853 EUR. За последние 24 часа курс Hyperliquid относительно евро снизился на -0.6%. Изменение за неделю составило +14.63%.
| = | ||
| Калькулятор HYPE - EUR / Обратный расчет: курс евро к Hyperliquid | ||
| 50% | 50% |
Графики
Динамика изменения курса hyperliquid относительно евро, за 1 HYPE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 33.876макс: 40.9845за сутки:
35.1556 Таблица изменений курса hyperliquid : показать
Дата Курс +/- 15.06 17:40 35.1556 +0.031 15.06 17:30 35.1246 +0.0258 15.06 17:20 35.0988 +0.0492 15.06 17:10 35.0496 -0.0913 15.06 17:00 35.1409 +0.3658 15.06 16:50 34.7751 +0.1987 15.06 16:40 34.5764 -0.2679 15.06 16:30 34.8443 +0.0486 15.06 16:20 34.7957 +0.0426 15.06 16:10 34.7531 -0.0524 15.06 16:03 34.8055 -0.0489 15.06 16:00 34.8544 -0.0017 15.06 15:50 34.8561 -0.009 15.06 15:40 34.8651 +0.0118 15.06 15:30 34.8533 +0.065 15.06 15:20 34.7883 +0.0247 15.06 15:10 34.7636 -0.1041 15.06 15:00 34.8677 +0.1523 15.06 14:50 34.7154 -0.0148 15.06 14:40 34.7302 -0.0395 15.06 14:30 34.7697 -0.101 15.06 14:20 34.8707 -0.1123 15.06 14:10 34.983 +0.1319 15.06 14:03 34.8511 +0.0227 15.06 14:00 34.8284 +0.0577 15.06 13:50 34.7707 +0.029 15.06 13:40 34.7417 +0.0386 15.06 13:30 34.7031 -0.0749 15.06 13:20 34.778 +0.1491 15.06 13:10 34.6289 +0.0602 15.06 13:00 34.5687 -0.1224 15.06 12:50 34.6911 +0.0831 15.06 12:40 34.608 -0.0168 15.06 12:30 34.6248 +0.0269 15.06 12:20 34.5979 -0.0648 15.06 12:10 34.6627 -0.1097 15.06 12:03 34.7724 +0.0349 15.06 12:00 34.7375 +0.0112 15.06 11:50 34.7263 -0.0877 15.06 11:40 34.814 -0.0472 15.06 11:30 34.8612 -0.0895 15.06 11:20 34.9507 -0.105 15.06 11:10 35.0557 -0.0118 15.06 11:00 35.0675 +0.1034 15.06 10:50 34.9641 +0.0439 15.06 10:40 34.9202 -0.1461 15.06 10:30 35.0663 +0.0063 15.06 10:20 35.06 +0.0925 15.06 10:10 34.9675 -0.0317 15.06 10:03 34.9992 -0.0163 15.06 10:00 35.0155 -5.532 15.06 09:50 40.5475 -0.1232 15.06 09:40 40.6707 -0.0525 15.06 09:30 40.7232 -0.1071 15.06 09:20 40.8303 -0.1072 15.06 09:10 40.9375 -0.047 15.06 09:00 40.9845 +5.7457 15.06 08:50 35.2388 +0.3298 15.06 08:40 34.909 +0.2513 15.06 08:30 34.6577 +0.0053 15.06 08:20 34.6524 +0.0536 15.06 08:10 34.5988 -0.1076 15.06 08:03 34.7064 +0.0649 15.06 08:00 34.6415 +0.0621 15.06 07:50 34.5794 -0.0905 15.06 07:40 34.6699 -0.1141 15.06 07:30 34.784 +0.0687 15.06 07:20 34.7153 +0.0816 15.06 07:10 34.6337 -0.006 15.06 07:00 34.6397 -0.2252 15.06 06:50 34.8649 -0.1213 15.06 06:40 34.9862 -0.0834 15.06 06:30 35.0696 -0.1185 15.06 06:20 35.1881 -0.0867 15.06 06:10 35.2748 +0.0705 15.06 06:03 35.2043 +0.0004 15.06 06:00 35.2039 +0.0242 15.06 05:50 35.1797 +0.0214 15.06 05:40 35.1583 -0.0486 15.06 05:30 35.2069 +0.1157 15.06 05:20 35.0912 +0.1416 15.06 05:10 34.9496 +0.0606 15.06 05:00 34.889 -0.0851 15.06 04:50 34.9741 +0.1314 15.06 04:40 34.8427 -0.0472 15.06 04:30 34.8899 -0.1439 15.06 04:20 35.0338 -0.1004 15.06 04:10 35.1342 +0.0461 15.06 04:03 35.0881 +0.0239 15.06 04:00 35.0642 +0.0584 15.06 03:50 35.0058 +0.0143 15.06 03:40 34.9915 +0.1187 15.06 03:30 34.8728 +0.0669 15.06 03:20 34.8059 +0.0504 15.06 03:10 34.7555 +0.0126 15.06 03:00 34.7429 -0.0324 15.06 02:50 34.7753 +0.0445 15.06 02:40 34.7308 -0.0524 15.06 02:30 34.7832 +0.0215 15.06 02:20 34.7617 +0.0592 15.06 02:10 34.7025 -0.0001 15.06 02:03 34.7026 +0.0074 15.06 02:00 34.6952 +0.0742 15.06 01:50 34.621 -0.0852 15.06 01:40 34.7062 +0.0245 15.06 01:30 34.6817 -0.0763 15.06 01:20 34.758 +0.0565 15.06 01:10 34.7015 +0.1002 15.06 01:00 34.6013 +0.0868 15.06 00:50 34.5145 +0.0008 15.06 00:40 34.5137 +0.185 15.06 00:30 34.3287 +0.0347 15.06 00:20 34.294 +0.0626 15.06 00:10 34.2314 +0.053 15.06 00:03 34.1784 +0.1152 15.06 00:00 34.0632 -0.0721 14.06 23:50 34.1353 +0.11 14.06 23:40 34.0253 +0.1493 14.06 23:30 33.876 -0.0142 14.06 23:20 33.8902 -0.1374 14.06 23:10 34.0276 -0.053 14.06 23:00 34.0806 -0.2875 14.06 22:50 34.3681 -0.084 14.06 22:40 34.4521 +0.0631 14.06 22:30 34.389 +0.2102 14.06 22:20 34.1788 +0.0699 14.06 22:10 34.1089 -0.1204 14.06 22:03 34.2293 +0.0479 14.06 22:00 34.1814 +0.0363 14.06 21:50 34.1451 -0.1986 14.06 21:40 34.3437 -0.0596 14.06 21:30 34.4033 -0.2935 14.06 21:20 34.6968 -0.144 14.06 21:10 34.8408 +0.025 14.06 21:00 34.8158 +0.0652 14.06 20:50 34.7506 +0.0208 14.06 20:40 34.7298 -0.0981 14.06 20:30 34.8279 +0.1484 14.06 20:20 34.6795 +0.1885 14.06 20:10 34.491 -0.0068 14.06 20:03 34.4978 +0.031 14.06 20:00 34.4668 -0.2124 14.06 19:50 34.6792 -0.1485 14.06 19:40 34.8277 -0.0537 14.06 19:30 34.8814 -0.0412 14.06 19:20 34.9226 -0.1904 14.06 19:10 35.113 +0.1753 14.06 19:00 34.9377 -0.125 14.06 18:50 35.0627 -0.2117 14.06 18:40 35.2744 -0.0094 14.06 18:30 35.2838 -0.1891 14.06 18:20 35.4729 -0.069 14.06 18:10 35.5419 +0.0616 14.06 18:03 35.4803 +0.1119 14.06 18:00 35.3684 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 30.5745макс: 40.9845за неделю:
35.1556 Таблица изменений курса hyperliquid : показать
Дата Курс +/- 15.06 17:40 35.1556 +0.3658 15.06 16:50 34.7751 -0.0017 15.06 15:50 34.8561 +0.1523 15.06 14:50 34.7154 +0.0577 15.06 13:50 34.7707 -0.1224 15.06 12:50 34.6911 +0.0112 15.06 11:50 34.7263 +0.1034 15.06 10:50 34.9641 -5.532 15.06 09:50 40.5475 +5.7457 15.06 08:50 35.2388 +0.0621 15.06 07:50 34.5794 -0.2252 15.06 06:50 34.8649 +0.0242 15.06 05:50 35.1797 -0.0851 15.06 04:50 34.9741 +0.0584 15.06 03:50 35.0058 -0.0324 15.06 02:50 34.7753 +0.0742 15.06 01:50 34.621 +0.0868 15.06 00:50 34.5145 -0.0721 14.06 23:50 34.1353 -0.2875 14.06 22:50 34.3681 +0.0363 14.06 21:50 34.1451 +0.0652 14.06 20:50 34.7506 -0.2124 14.06 19:50 34.6792 -0.125 14.06 18:50 35.0627 -0.0821 14.06 17:50 35.4505 +0.0892 14.06 16:50 35.7183 +0.1891 14.06 15:50 35.2709 -0.0329 14.06 14:50 35.7195 -0.0924 14.06 13:50 36.2083 -0.017 14.06 12:50 36.4007 +0.1039 14.06 11:50 36.6642 +0.0945 14.06 10:50 36.5881 -0.47 14.06 09:50 36.9237 +0.2224 14.06 08:50 36.5889 +0.0438 14.06 07:50 36.4231 -0.0275 14.06 06:50 36.1488 +0.0618 14.06 05:50 36.0875 -0.1463 14.06 04:50 36.248 +0.024 14.06 03:50 36.749 -0.0122 14.06 02:50 36.7102 +0.027 14.06 01:50 36.2557 +0.1419 14.06 00:50 36.0544 -0.157 13.06 23:50 36.0531 +0.0808 13.06 22:50 35.1844 +0.0976 13.06 21:50 35.0066 +0.1647 13.06 20:50 35.3657 +0.2308 13.06 19:50 35.8112 -0.2214 13.06 18:50 35.7953 +0.6315 13.06 17:50 34.3784 -0.0675 13.06 16:50 35.0035 -0.1438 13.06 15:50 35.1079 +0.1228 13.06 14:50 34.6681 -0.1156 13.06 13:50 34.7908 +0.1111 13.06 12:50 34.729 -0.0575 13.06 11:50 34.2146 +0.3115 13.06 10:50 33.8661 +0.2952 13.06 09:50 33.5666 +0.0421 13.06 08:50 34.2096 +0.072 13.06 07:50 34.25 +0.3055 13.06 06:50 33.7027 +0.0208 13.06 05:50 32.8639 +0.5489 13.06 04:50 32.9615 -0.0525 13.06 03:50 33.6594 -0.3417 13.06 02:50 35.4754 -0.1541 13.06 01:50 35.2252 -0.1157 13.06 00:50 35.2583 -0.1493 12.06 23:50 35.6045 -0.2386 12.06 22:50 36.3509 +0.2211 12.06 21:50 36.787 +0.1638 12.06 20:50 37.4939 -0.1732 12.06 19:50 37.3274 -0.4852 12.06 18:50 36.8938 +0.1013 12.06 17:50 36.8466 -0.1591 12.06 16:50 36.0078 -0.4012 12.06 15:50 35.6138 +0.1441 12.06 14:50 34.9275 -0.327 12.06 13:50 35.3465 -0.086 12.06 12:50 36.0317 -0.0109 12.06 11:50 36.049 -0.0455 12.06 10:50 36.0865 +0.0492 12.06 09:50 36.2879 +0.0572 12.06 08:50 36.4279 +0.1849 12.06 07:50 36.0317 +0.0293 12.06 06:50 36.3751 +0.0061 12.06 05:50 35.9581 +0.1021 12.06 04:50 35.5608 -0.0139 12.06 03:50 35.628 +0.0687 12.06 02:50 36.3022 +0.0662 12.06 01:50 35.6327 -0.2827 12.06 00:50 36.2169 -0.1664 11.06 23:50 36.8828 -0.0211 11.06 22:50 36.7917 -0.019 11.06 21:50 37.0585 +0.1012 11.06 20:50 37.3538 -0.2116 11.06 19:50 37.6609 -0.1607 11.06 18:50 37.9968 +0.0293 11.06 17:50 37.6725 -0.1585 11.06 16:50 37.3476 -0.147 11.06 15:50 37.1161 +0.0119 11.06 14:50 36.0992 +0.1403 11.06 13:50 36.3966 -0.2466 11.06 12:50 36.7795 -0.1686 11.06 11:50 37.1601 +0.0625 11.06 10:50 37.1844 +0.1705 11.06 09:50 37.1277 +0.1018 11.06 08:50 36.5012 +0.1425 11.06 07:50 36.3865 +0.1142 11.06 06:50 36.4347 +0.2529 11.06 05:50 35.8267 -0.1121 11.06 04:50 36.2957 -0.1619 11.06 03:50 36.5472 -0.0482 11.06 02:50 36.9119 -0.0927 11.06 01:50 36.6514 +0.1731 11.06 00:50 36.2528 -0.0676 10.06 23:50 36.626 -0.1916 10.06 22:50 36.0304 +0.1581 10.06 21:50 35.5848 -0.0146 10.06 20:50 35.0902 -0.2133 10.06 19:50 35.123 +0.2819 10.06 18:50 34.8665 -0.1587 10.06 17:50 35.0521 +0.0013 10.06 16:50 35.3967 -0.1448 10.06 15:50 36.0626 -0.164 10.06 14:50 36.3825 +0.2528 10.06 13:50 35.4763 -0.1993 10.06 12:50 35.9839 -0.0465 10.06 11:50 34.3261 +0.0894 10.06 10:50 34.3058 +0.1649 10.06 09:50 34.2332 +0.0205 10.06 08:50 34.0333 +0.099 10.06 07:50 34.5766 +0.1011 10.06 06:50 34.1977 +0.114 10.06 05:50 34.2275 +0.0027 10.06 04:50 34.3584 -0.0406 10.06 03:50 33.8919 +0.1562 10.06 02:50 33.832 -0.032 10.06 01:50 33.9386 +0.1507 10.06 00:50 33.5497 +0.1452 09.06 23:50 32.9421 +0.054 09.06 22:50 32.9472 -0.1287 09.06 21:50 33.2526 +0.0371 09.06 20:50 33.3208 -0.03 09.06 19:50 33.2771 +0.0879 09.06 18:50 32.9428 +0.0276 09.06 17:50 32.8196 -0.0627 09.06 16:50 32.2535 -0.1136 09.06 15:50 32.5527 -0.0626 09.06 14:50 32.6816 +0.1763 09.06 13:50 31.8063 +0.0466 09.06 12:50 31.0507 +0.0373 09.06 11:50 30.9305 +0.0223 09.06 10:50 30.6574 +0.0595 09.06 09:50 30.6902 +0.014 09.06 08:50 30.6525 -0.0079 09.06 07:50 30.7854 +0.0879 09.06 06:50 31.0441 -0.0075 09.06 05:50 30.9934 -0.1205 09.06 04:50 30.7782 +0.0656 09.06 03:50 30.5745 -0.1567 09.06 02:50 30.8365 -0.2991 09.06 01:50 31.2922 +0.0567 09.06 00:50 31.4795 -0.0466 08.06 23:50 31.4829 -0.0119 08.06 22:50 31.5745 -0.0352 08.06 21:50 31.6785 -0.1164 08.06 20:50 31.669 +0.0789 08.06 19:50 31.3458 -0.0003 08.06 18:50 30.8671 +0.108 08.06 17:50 30.6695 -
* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
мин: 22.4929макс: 40.9845за месяц:
Таблица изменений курса hyperliquid : показать35.1556 Дата Курс +/- 14.06.2025 35.5452 +0.7184 13.06.2025 34.8268 -1.0668 12.06.2025 35.8936 -0.7562 11.06.2025 36.6498 +1.4114 10.06.2025 35.2384 +3.0302 09.06.2025 32.2082 +1.2006 08.06.2025 31.0076 +0.9348 07.06.2025 30.0728 -0.0799 06.06.2025 30.1527 -0.1474 05.06.2025 30.3001 -1.478 04.06.2025 31.7781 -0.468 03.06.2025 32.2461 +2.5671 02.06.2025 29.679 +0.8045 01.06.2025 28.8745 -4.568 26.05.2025 33.4425 +1.2351 25.05.2025 32.2074 +1.9008 24.05.2025 30.3066 -0.4827 23.05.2025 30.7893 +2.8039 22.05.2025 27.9854 +4.1696 21.05.2025 23.8158 +0.4828 20.05.2025 23.333 +0.2525 19.05.2025 23.0805 -0.7928 18.05.2025 23.8733 +0.0755 17.05.2025 23.7978 -0.3183 16.05.2025 24.1161 +1.6232 15.05.2025 22.4929 -
* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
мин: 9.7874макс: 40.9845за квартал:
Таблица изменений курса hyperliquid : показать35.1556 Дата Курс +/- 14.06.2025 35.5452 +0.7184 13.06.2025 34.8268 -1.0668 12.06.2025 35.8936 -0.7562 11.06.2025 36.6498 +1.4114 10.06.2025 35.2384 +3.0302 09.06.2025 32.2082 +1.2006 08.06.2025 31.0076 +0.9348 07.06.2025 30.0728 -0.0799 06.06.2025 30.1527 -0.1474 05.06.2025 30.3001 -1.478 04.06.2025 31.7781 -0.468 03.06.2025 32.2461 +2.5671 02.06.2025 29.679 +0.8045 01.06.2025 28.8745 -4.568 26.05.2025 33.4425 +1.2351 25.05.2025 32.2074 +1.9008 24.05.2025 30.3066 -0.4827 23.05.2025 30.7893 +2.8039 22.05.2025 27.9854 +4.1696 21.05.2025 23.8158 +0.4828 20.05.2025 23.333 +0.2525 19.05.2025 23.0805 -0.7928 18.05.2025 23.8733 +0.0755 17.05.2025 23.7978 -0.3183 16.05.2025 24.1161 +1.6232 15.05.2025 22.4929 -0.1661 14.05.2025 22.659 +0.1711 13.05.2025 22.4879 +0.2459 12.05.2025 22.242 +0.1962 11.05.2025 22.0458 -0.3581 10.05.2025 22.4039 +0.5587 09.05.2025 21.8452 +2.4786 08.05.2025 19.3666 +0.8322 07.05.2025 18.5344 +0.6781 06.05.2025 17.8563 -0.0365 05.05.2025 17.8928 -0.3213 04.05.2025 18.2141 -0.1439 03.05.2025 18.358 +0.1907 02.05.2025 18.1673 +0.4828 01.05.2025 17.6845 +1.2758 30.04.2025 16.4087 -0.0487 29.04.2025 16.4574 +0.694 28.04.2025 15.7634 +0.2988 27.04.2025 15.4646 -0.2851 26.04.2025 15.7497 -0.6305 25.04.2025 16.3802 +0.3079 24.04.2025 16.0723 -0.38 23.04.2025 16.4523 +0.3155 22.04.2025 16.1368 +0.493 21.04.2025 15.6438 +0.0406 20.04.2025 15.6032 -0.0701 19.04.2025 15.6733 +0.8566 18.04.2025 14.8167 +0.329 17.04.2025 14.4877 +0.9087 16.04.2025 13.579 -0.401 15.04.2025 13.98 +0.0577 14.04.2025 13.9223 -0.0758 13.04.2025 13.9981 +0.0171 12.04.2025 13.981 +0.5922 11.04.2025 13.3888 +0.9711 10.04.2025 12.4177 +0.8523 09.04.2025 11.5654 +0.8534 08.04.2025 10.712 +0.9246 07.04.2025 9.7874 -0.4162 06.04.2025 10.2036 -0.5839 05.04.2025 10.7875 +0.1107 04.04.2025 10.6768 +0.1003 03.04.2025 10.5765 -1.6609 02.04.2025 12.2374 -0.201 01.04.2025 12.4384 +0.5825 31.03.2025 11.8559 +0.1995 30.03.2025 11.6564 -0.2086 29.03.2025 11.865 -0.8537 28.03.2025 12.7187 -0.7864 27.03.2025 13.5051 -0.4911 26.03.2025 13.9962 -1.0694 25.03.2025 15.0656 -0.4541 24.03.2025 15.5197 +0.8357 23.03.2025 14.684 -0.0476 22.03.2025 14.7316 +1.171 21.03.2025 13.5606 +0.016 20.03.2025 13.5446 +0.0302 19.03.2025 13.5144 +1.2973 18.03.2025 12.2171 -0.1906 17.03.2025 12.4077 -0.0128 16.03.2025 12.4205