Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Hyperliquid

    Курс Dai (DAI) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 22:00:02Dai

    =
    Калькулятор DAI - HYPE / Обратный расчет: курс Hyperliquid к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно hyperliquid, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01039
      макс: 0.01278
      за сутки:
        0.01054

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:000.01054-2.0E-5
      29.10 21:500.01056+1.0E-5
      29.10 21:400.01055-
      29.10 21:300.01055-1.0E-5
      29.10 21:200.01056-6.0E-5
      29.10 21:100.01062+2.0E-5
      29.10 21:030.0106-2.0E-5
      29.10 21:000.01062-4.0E-5
      29.10 20:500.01066+0.00014
      29.10 20:400.01052-
      29.10 20:300.01052+1.0E-5
      29.10 20:200.01051+0.00012
      29.10 20:100.01039-1.0E-5
      29.10 20:000.0104-5.0E-5
      29.10 19:500.01045+4.0E-5
      29.10 19:400.01041-
      29.10 19:300.01041-2.0E-5
      29.10 19:200.01043-0.00013
      29.10 19:100.01056-9.0E-5
      29.10 19:030.01065+3.0E-5
      29.10 19:000.01062-1.0E-5
      29.10 18:500.01063-7.0E-5
      29.10 18:400.0107-4.0E-5
      29.10 18:300.01074+7.0E-5
      29.10 18:200.01067-0.00029
      29.10 18:100.01096-4.0E-5
      29.10 18:000.011-1.0E-5
      29.10 17:500.01101+8.0E-5
      29.10 17:400.01093-5.0E-5
      29.10 17:300.01098+1.0E-5
      29.10 17:200.01097-1.0E-5
      29.10 17:100.01098-
      29.10 17:030.01098-2.0E-5
      29.10 17:000.011+2.0E-5
      29.10 16:500.01098-6.0E-5
      29.10 16:400.01104+0.00015
      29.10 16:300.01089-8.0E-5
      29.10 16:200.01097-2.0E-5
      29.10 16:140.01099-0.00021
      29.10 16:000.0112-6.0E-5
      29.10 15:500.01126-5.0E-5
      29.10 15:400.01131-4.0E-5
      29.10 15:300.01135+2.0E-5
      29.10 15:200.01133-0.0001
      29.10 15:100.01143+4.0E-5
      29.10 15:030.01139-1.0E-5
      29.10 15:000.0114-9.0E-5
      29.10 14:500.01149-7.0E-5
      29.10 14:400.01156-
      29.10 14:300.01156+6.0E-5
      29.10 14:200.0115-0.00012
      29.10 14:100.01162-0.00016
      29.10 14:000.01178-
      29.10 13:500.01178-0.00044
      29.10 13:400.01222-0.00038
      29.10 13:300.0126-2.0E-5
      29.10 13:200.01262-
      29.10 13:100.01262+1.0E-5
      29.10 13:030.01261+1.0E-5
      29.10 13:000.0126-3.0E-5
      29.10 12:500.01263-2.0E-5
      29.10 12:400.01265+3.0E-5
      29.10 12:300.01262+1.0E-5
      29.10 12:200.01261-3.0E-5
      29.10 12:100.01264-1.0E-5
      29.10 12:000.01265-1.0E-5
      29.10 11:500.01266+1.0E-5
      29.10 11:400.01265-1.0E-5
      29.10 11:300.01266-
      29.10 11:200.01266-3.0E-5
      29.10 11:100.01269-
      29.10 11:030.01269-2.0E-5
      29.10 11:000.01271-1.0E-5
      29.10 10:500.01272-
      29.10 10:400.01272+1.0E-5
      29.10 10:300.01271+1.0E-5
      29.10 10:200.0127+3.0E-5
      29.10 10:100.01267+1.0E-5
      29.10 10:000.01266-2.0E-5
      29.10 09:500.01268+2.0E-5
      29.10 09:400.01266+2.0E-5
      29.10 09:300.01264-
      29.10 09:200.01264+4.0E-5
      29.10 09:100.0126-2.0E-5
      29.10 09:030.01262+1.0E-5
      29.10 09:000.01261+1.0E-5
      29.10 08:500.0126-1.0E-5
      29.10 08:400.01261-
      29.10 08:300.01261+2.0E-5
      29.10 08:200.01259-3.0E-5
      29.10 08:100.01262-2.0E-5
      29.10 08:000.01264-3.0E-5
      29.10 07:500.01267-3.0E-5
      29.10 07:400.0127-1.0E-5
      29.10 07:300.01271-2.0E-5
      29.10 07:200.01273-4.0E-5
      29.10 07:100.01277-
      29.10 07:030.01277-
      29.10 07:000.01277-
      29.10 06:500.01277-1.0E-5
      29.10 06:400.01278-
      29.10 06:300.01278+2.0E-5
      29.10 06:200.01276+2.0E-5
      29.10 06:100.01274+1.0E-5
      29.10 06:000.01273-5.0E-5
      29.10 05:500.01278+1.0E-5
      29.10 05:400.01277+3.0E-5
      29.10 05:300.01274-
      29.10 05:200.01274-
      29.10 05:100.01274+4.0E-5
      29.10 05:030.0127+4.0E-5
      29.10 05:000.01266+9.0E-5
      29.10 04:500.01257+1.0E-5
      29.10 04:400.01256+5.0E-5
      29.10 04:300.01251+3.0E-5
      29.10 04:200.01248-1.0E-5
      29.10 04:100.01249+1.0E-5
      29.10 04:000.01248+5.0E-5
      29.10 03:500.01243+2.0E-5
      29.10 03:400.01241-
      29.10 03:300.01241+1.0E-5
      29.10 03:200.0124-
      29.10 03:100.0124-1.0E-5
      29.10 03:030.01241+1.0E-5
      29.10 03:000.0124-
      29.10 02:500.0124+1.0E-5
      29.10 02:400.01239-
      29.10 02:300.01239+1.0E-5
      29.10 02:200.01238-
      29.10 02:100.01238+2.0E-5
      29.10 02:000.01236+1.0E-5
      29.10 01:500.01235+1.0E-5
      29.10 01:400.01234-2.0E-5
      29.10 01:300.01236+2.0E-5
      29.10 01:200.01234-2.0E-5
      29.10 01:100.01236+4.0E-5
      29.10 01:030.01232-
      29.10 01:000.01232-3.0E-5
      29.10 00:500.01235-2.0E-5
      29.10 00:400.01237+3.0E-5
      29.10 00:300.01234+2.0E-5
      29.10 00:200.01232-
      29.10 00:100.01232-3.0E-5
      29.10 00:000.01235-5.0E-5
      28.10 23:500.0124+2.0E-5
      28.10 23:400.01238+3.0E-5
      28.10 23:300.01235+6.0E-5
      28.10 23:200.01229+6.0E-5
      28.10 23:100.01223-3.0E-5
      28.10 23:030.01226-2.0E-5
      28.10 23:000.01228
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01039
      макс: 0.01337
      за неделю:
        0.01054

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:000.01054-2.0E-5
      29.10 21:500.01056-4.0E-5
      29.10 20:500.01066-5.0E-5
      29.10 19:500.01045-1.0E-5
      29.10 18:500.01063-1.0E-5
      29.10 17:500.01101+2.0E-5
      29.10 16:500.01098-6.0E-5
      29.10 15:500.01126-9.0E-5
      29.10 14:500.01149-
      29.10 13:500.01178-3.0E-5
      29.10 12:500.01263-1.0E-5
      29.10 11:500.01266-1.0E-5
      29.10 10:500.01272-2.0E-5
      29.10 09:500.01268+1.0E-5
      29.10 08:500.0126-3.0E-5
      29.10 07:500.01267-
      29.10 06:500.01277-5.0E-5
      29.10 05:500.01278+9.0E-5
      29.10 04:500.01257+5.0E-5
      29.10 03:500.01243-
      29.10 02:500.0124+1.0E-5
      29.10 01:500.01235-3.0E-5
      29.10 00:500.01235-5.0E-5
      28.10 23:500.0124-2.0E-5
      28.10 22:500.0123+2.0E-5
      28.10 21:500.01237+1.0E-5
      28.10 20:500.01245-3.0E-5
      28.10 19:500.01252-
      28.10 18:500.01253+3.0E-5
      28.10 17:500.01251+2.0E-5
      28.10 16:500.01251+2.0E-5
      28.10 15:500.01241+3.0E-5
      28.10 14:500.01227+4.0E-5
      28.10 13:500.01217-1.0E-5
      28.10 12:500.01218-3.0E-5
      28.10 11:500.01227-
      28.10 10:500.01234+3.0E-5
      28.10 09:500.0123+1.0E-5
      28.10 08:500.01229-
      28.10 07:500.01228-
      28.10 06:500.01228-1.0E-5
      28.10 05:500.01228-
      28.10 04:500.01221-6.0E-5
      28.10 03:500.01228+1.0E-5
      28.10 02:500.0123-3.0E-5
      28.10 01:500.0123+3.0E-5
      28.10 00:500.01229-1.0E-5
      27.10 23:500.01234+5.0E-5
      27.10 22:500.01226+2.0E-5
      27.10 21:500.01227+1.0E-5
      27.10 20:500.01239+1.0E-5
      27.10 19:500.01245+2.0E-5
      27.10 18:500.01259+1.0E-5
      27.10 17:500.01268+8.0E-5
      27.10 16:500.01262-2.0E-5
      27.10 15:500.01271-2.0E-5
      27.10 14:500.01286+1.0E-5
      27.10 13:500.01286-
      27.10 12:500.0129-1.0E-5
      27.10 11:500.01285-4.0E-5
      27.10 10:500.01284+1.0E-5
      27.10 09:500.01292-4.0E-5
      27.10 08:500.01293-1.0E-5
      27.10 07:500.01291+2.0E-5
      27.10 06:500.01287+1.0E-5
      27.10 05:500.01284+5.0E-5
      27.10 04:500.01274-
      27.10 03:500.01272+2.0E-5
      27.10 02:500.01277-
      27.10 01:500.01285-2.0E-5
      27.10 00:500.01291-1.0E-5
      26.10 23:500.01287+7.0E-5
      26.10 22:500.01266+2.0E-5
      26.10 21:500.01265-6.0E-5
      26.10 20:500.01261-6.0E-5
      26.10 19:500.01286+2.0E-5
      26.10 18:500.01274-8.0E-5
      26.10 17:500.01292+7.0E-5
      26.10 16:500.01295+1.0E-5
      26.10 15:500.01292-4.0E-5
      26.10 14:500.01299+2.0E-5
      26.10 13:500.01296-
      26.10 12:500.01296+8.0E-5
      26.10 11:500.0129-6.0E-5
      26.10 10:500.01313+1.0E-5
      26.10 09:500.01308-3.0E-5
      26.10 08:500.01308-1.0E-5
      26.10 07:500.01321+5.0E-5
      26.10 06:500.01327+6.0E-5
      26.10 05:500.01321-6.0E-5
      26.10 04:500.01315-3.0E-5
      26.10 03:500.01309-4.0E-5
      26.10 02:500.01314+3.0E-5
      26.10 01:500.013-
      26.10 00:500.01309-1.0E-5
      25.10 23:500.01298+1.0E-5
      25.10 22:500.01295-
      25.10 21:500.01297-1.0E-5
      25.10 20:500.01295-6.0E-5
      25.10 19:500.013+5.0E-5
      25.10 18:500.01295-3.0E-5
      25.10 17:500.01308+1.0E-5
      25.10 16:500.01308-1.0E-5
      25.10 15:500.01309-5.0E-5
      25.10 14:500.01312-
      25.10 13:500.01323-
      25.10 12:500.0132+7.0E-5
      25.10 11:500.01319+1.0E-5
      25.10 10:500.01313+1.0E-5
      25.10 09:500.01318-1.0E-5
      25.10 08:500.01313+1.0E-5
      25.10 07:500.01302-
      25.10 06:500.01307+3.0E-5
      25.10 05:500.01305-
      25.10 04:500.01304-
      25.10 03:500.01304-
      25.10 02:500.01305-1.0E-5
      25.10 01:500.0131+1.0E-5
      25.10 00:500.01315-1.0E-5
      24.10 23:500.0131-2.0E-5
      24.10 22:500.01316-4.0E-5
      24.10 21:500.01318-
      24.10 20:500.01323-6.0E-5
      24.10 19:500.01326-5.0E-5
      24.10 18:500.01337+1.0E-5
      24.10 17:500.01324-1.0E-5
      24.10 16:500.01318+1.0E-5
      24.10 15:500.01318+1.0E-5
      24.10 14:500.01323-
      24.10 13:500.01325-2.0E-5
      24.10 12:500.0133+2.0E-5
      24.10 11:500.01324+2.0E-5
      24.10 10:500.01309+6.0E-5
      24.10 09:500.01297-1.0E-5
      24.10 08:500.01299-
      24.10 07:500.01294-
      24.10 06:500.01297+1.0E-5
      24.10 05:500.01295-4.0E-5
      24.10 04:500.01303-1.0E-5
      24.10 03:500.01309-2.0E-5
      24.10 02:500.013+5.0E-5
      24.10 01:500.01303-1.0E-5
      24.10 00:500.01288+2.0E-5
      23.10 23:500.01287+3.0E-5
      23.10 22:500.01294-2.0E-5
      23.10 21:500.01287-
      23.10 20:500.01276+1.0E-5
      23.10 19:500.01272-3.0E-5
      23.10 18:500.0128+2.0E-5
      23.10 17:500.01277+2.0E-5
      23.10 16:500.01279-1.0E-5
      23.10 15:500.01287+2.0E-5
      23.10 14:500.0128+6.0E-5
      23.10 13:500.01284-2.0E-5
      23.10 12:500.01282-
      23.10 11:500.0127-
      23.10 10:500.01274+1.0E-5
      23.10 09:500.01275-1.0E-5
      23.10 08:500.01281-1.0E-5
      23.10 07:500.01286-
      23.10 06:500.0128-1.0E-5
      23.10 05:500.01282+6.0E-5
      23.10 04:500.01282-1.0E-5
      23.10 03:500.01287-1.0E-5
      23.10 02:500.01294+1.0E-5
      23.10 01:500.01295-1.0E-5
      23.10 00:500.0129-2.0E-5
      22.10 23:500.01299-5.0E-5
      22.10 22:500.01294
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.01039
      макс: 0.01337
      за месяц:
        0.01054
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.01234-0.00031
      27.10.20260.01265-0.0003
      26.10.20260.01295-0.00012
      25.10.20260.01307-7.0E-5
      24.10.20260.01314+0.0003
      23.10.20260.01284+7.0E-5
      22.10.20260.01277+0.00046
      21.10.20260.01231-0.00028
      20.10.20260.01259-5.0E-5
      19.10.20260.01264-0.00015
      18.10.20260.01279+0.00017
      17.10.20260.01262+0.00022
      16.10.20260.0124-5.0E-5
      15.10.20260.01245+0.00015
      14.10.20260.0123+8.0E-5
      13.10.20260.01222+0.00052
      12.10.20260.0117+2.0E-5
      11.10.20260.01168-0.00012
      10.10.20260.0118+6.0E-5
      09.10.20260.01174+0.0001
      08.10.20260.01164+0.00045
      07.10.20260.01119+0.00043
      06.10.20260.01076-4.0E-5
      05.10.20260.0108-0.00028
      04.10.20260.01108-0.00019
      03.10.20260.01127+4.0E-5
      02.10.20260.01123-5.0E-5
      01.10.20260.01128-0.00015
      30.09.20260.01143-5.0E-5
      29.09.20260.01148+0.00025
      28.09.20260.01123
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.01039
      макс: 0.01916
      за квартал:
        0.01054
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.01234-0.00031
      27.10.20260.01265-0.0003
      26.10.20260.01295-0.00012
      25.10.20260.01307-7.0E-5
      24.10.20260.01314+0.0003
      23.10.20260.01284+7.0E-5
      22.10.20260.01277+0.00046
      21.10.20260.01231-0.00028
      20.10.20260.01259-5.0E-5
      19.10.20260.01264-0.00015
      18.10.20260.01279+0.00017
      17.10.20260.01262+0.00022
      16.10.20260.0124-5.0E-5
      15.10.20260.01245+0.00015
      14.10.20260.0123+8.0E-5
      13.10.20260.01222+0.00052
      12.10.20260.0117+2.0E-5
      11.10.20260.01168-0.00012
      10.10.20260.0118+6.0E-5
      09.10.20260.01174+0.0001
      08.10.20260.01164+0.00045
      07.10.20260.01119+0.00043
      06.10.20260.01076-4.0E-5
      05.10.20260.0108-0.00028
      04.10.20260.01108-0.00019
      03.10.20260.01127+4.0E-5
      02.10.20260.01123-5.0E-5
      01.10.20260.01128-0.00015
      30.09.20260.01143-5.0E-5
      29.09.20260.01148+0.00025
      28.09.20260.01123+0.00043
      27.09.20260.0108-5.0E-5
      25.09.20260.01085+6.0E-5
      24.09.20260.01079+0.0003
      23.09.20260.01049-2.0E-5
      22.09.20260.01051-0.00013
      21.09.20260.01064-0.00026
      20.09.20260.0109+9.0E-5
      19.09.20260.01081-0.00035
      18.09.20260.01116-0.0012
      17.09.20260.01236-0.00046
      16.09.20260.01282+8.0E-5
      15.09.20260.01274+0.00024
      14.09.20260.0125-0.00025
      13.09.20260.01275+0.00018
      12.09.20260.01257+0.00011
      11.09.20260.01246+0.00026
      10.09.20260.0122+0.00053
      09.09.20260.01167-0.00021
      08.09.20260.01188+0.00031
      07.09.20260.01157+0.00012
      06.09.20260.01145-0.00033
      05.09.20260.01178+0.00012
      04.09.20260.01166-0.00036
      03.09.20260.01202-0.00019
      02.09.20260.01221+0.0002
      01.09.20260.01201-0.00018
      31.08.20260.01219+0.00015
      30.08.20260.01204-0.00016
      29.08.20260.0122+8.0E-5
      28.08.20260.01212+9.0E-5
      27.08.20260.01203-0.00023
      26.08.20260.01226-0.00026
      25.08.20260.01252-
      23.08.20260.01252-0.00023
      22.08.20260.01275-0.00064
      21.08.20260.01339-0.00049
      20.08.20260.01388-0.00239
      19.08.20260.01627-0.00062
      18.08.20260.01689-7.0E-5
      17.08.20260.01696-0.00049
      16.08.20260.01745-0.00024
      15.08.20260.01769-6.0E-5
      14.08.20260.01775+0.00029
      13.08.20260.01746-0.00055
      12.08.20260.01801-0.00023
      11.08.20260.01824-5.0E-5
      10.08.20260.01829-
      09.08.20260.01829-2.0E-5
      08.08.20260.01831+0.00028
      07.08.20260.01803+0.00018
      06.08.20260.01785+0.00026
      05.08.20260.01759-0.00061
      04.08.20260.0182-0.00058
      03.08.20260.01878-0.00038
      02.08.20260.01916-
      01.08.20260.01916+0.00077
      31.07.20260.01839-3.0E-5
      30.07.20260.01842

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.