Курсы криптовалют к Hyperliquid

Bitcoin 973.59
Эфириум 31.5042
Tether USDt 0.01251
BNB 9.0629
XRP 0.01722
USDC 0.01251
Solana 1.2664
TRON 0.004241
Zcash 13.9042
Dogecoin 0.001052
Monero 6.5403
Chainlink 0.14278
UNUS SED LEO 0.11297
Cardano 0.002603
Stellar 0.00227
Decimal 0.006132
Ethena USDe 0.01251
Dai 0.01251
Bitcoin Cash 2.8067

Все криптовалюты » Hyperliquid » FTX Token

Курс Hyperliquid (HYPE) к FTX Token (FTT)

Обновлено: 14.09.2026 06:30:01 Hyperliquid


	=
Калькулятор HYPE - FTT / Обратный расчет: курс FTX Token к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно ftx token, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 354.39

макс: 379.9

за сутки:

379.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:30	379.09	+1.99
14.09 06:20	377.1	-0.78
14.09 06:10	377.88	-2.02
14.09 06:00	379.9	+2.91
14.09 05:50	376.99	-0.29
14.09 05:40	377.28	+1.53
14.09 05:30	375.75	+1.88
14.09 05:20	373.87	+5.53
14.09 05:10	368.34	-0.66
14.09 05:03	369	-0.35
14.09 05:00	369.35	+1.37
14.09 04:50	367.98	+0.37
14.09 04:40	367.61	-0.49
14.09 04:30	368.1	+1.1
14.09 04:20	367	-0.76
14.09 04:10	367.76	-0.59
14.09 04:00	368.35	+0.68
14.09 03:50	367.67	+0.79
14.09 03:40	366.88	+0.81
14.09 03:30	366.07	+0.05
14.09 03:20	366.02	-0.53
14.09 03:10	366.55	+0.78
14.09 03:03	365.77	-0.03
14.09 03:00	365.8	-0.84
14.09 02:50	366.64	+0.7
14.09 02:40	365.94	-0.48
14.09 02:30	366.42	+0.56
14.09 02:20	365.86	+0.13
14.09 02:10	365.73	-0.15
14.09 02:00	365.88	+0.69
14.09 01:50	365.19	+0.14
14.09 01:40	365.05	-0.45
14.09 01:30	365.5	-1.81
14.09 01:20	367.31	-1.54
14.09 01:10	368.85	-1.57
14.09 01:03	370.42	-0.22
14.09 01:00	370.64	-0.62
14.09 00:50	371.26	-0.24
14.09 00:40	371.5	-0.26
14.09 00:30	371.76	-0.49
14.09 00:20	372.25	+0.04
14.09 00:10	372.21	-0.35
14.09 00:00	372.56	+0.03
13.09 23:50	372.53	+0.54
13.09 23:40	371.99	+0.42
13.09 23:30	371.57	+0.65
13.09 23:20	370.92	+0.84
13.09 23:10	370.08	+0.52
13.09 23:03	369.56	+0.17
13.09 23:00	369.39	+0.09
13.09 22:50	369.3	-0.13
13.09 22:40	369.43	-0.33
13.09 22:30	369.76	-0.14
13.09 22:20	369.9	-1.52
13.09 22:10	371.42	+0.63
13.09 22:00	370.79	-0.34
13.09 21:50	371.13	+0.14
13.09 21:40	370.99	+1.04
13.09 21:30	369.95	-1.98
13.09 21:20	371.93	-0.32
13.09 21:10	372.25	+0.65
13.09 21:03	371.6	-0.71
13.09 21:00	372.31	+1.11
13.09 20:50	371.2	+1.41
13.09 20:40	369.79	-1.66
13.09 20:30	371.45	-0.76
13.09 20:24	372.21	-1.15
13.09 20:10	373.36	-0.4
13.09 20:00	373.76	-0.77
13.09 19:50	374.53	+2.96
13.09 19:40	371.57	-0.8
13.09 19:30	372.37	-0.19
13.09 19:20	372.56	+0.28
13.09 19:10	372.28	-0.76
13.09 19:03	373.04	+0.44
13.09 19:00	372.6	+3.32
13.09 18:50	369.28	-0.28
13.09 18:40	369.56	+1.44
13.09 18:30	368.12	+0.86
13.09 18:20	367.26	-0.9
13.09 18:10	368.16	-1.52
13.09 18:00	369.68	+2.11
13.09 17:50	367.57	-0.1
13.09 17:40	367.67	+1.58
13.09 17:30	366.09	+0.48
13.09 17:20	365.61	+0.19
13.09 17:10	365.42	-1.17
13.09 17:03	366.59	-0.13
13.09 17:00	366.72	+0.78
13.09 16:50	365.94	+0.62
13.09 16:40	365.32	-1.86
13.09 16:30	367.18	+2.75
13.09 16:20	364.43	-1.57
13.09 16:10	366	+1.59
13.09 16:00	364.41	-0.11
13.09 15:50	364.52	-0.43
13.09 15:40	364.95	-1.91
13.09 15:30	366.86	+0.17
13.09 15:20	366.69	-
13.09 15:10	366.69	-0.33
13.09 15:03	367.02	-0.22
13.09 15:00	367.24	+0.37
13.09 14:50	366.87	+0.51
13.09 14:40	366.36	-1.18
13.09 14:30	367.54	+1.97
13.09 14:20	365.57	-0.3
13.09 14:10	365.87	-1.39
13.09 14:00	367.26	+0.95
13.09 13:50	366.31	-2.69
13.09 13:40	369	+1.11
13.09 13:30	367.89	-1.74
13.09 13:20	369.63	+0.94
13.09 13:10	368.69	+1.75
13.09 13:03	366.94	+0.59
13.09 13:00	366.35	+0.73
13.09 12:50	365.62	+5.48
13.09 12:40	360.14	+5.75
13.09 12:30	354.39	-0.15
13.09 12:20	354.54	-0.33
13.09 12:10	354.87	+0.05
13.09 12:00	354.82	+0.27
13.09 11:50	354.55	+0.07
13.09 11:40	354.48	-1.89
13.09 11:30	356.37	+0.22
13.09 11:20	356.15	-0.73
13.09 11:10	356.88	+0.06
13.09 11:03	356.82	-0.21
13.09 11:00	357.03	+0.06
13.09 10:50	356.97	+0.2
13.09 10:40	356.77	+0.54
13.09 10:30	356.23	+1.02
13.09 10:20	355.21	-0.68
13.09 10:10	355.89	-0.11
13.09 10:00	356	-0.85
13.09 09:50	356.85	-0.57
13.09 09:40	357.42	-0.24
13.09 09:30	357.66	-0.59
13.09 09:20	358.25	-0.94
13.09 09:10	359.19	+0.31
13.09 09:03	358.88	-0.23
13.09 09:00	359.11	-0.02
13.09 08:50	359.13	+0.3
13.09 08:40	358.83	-0.36
13.09 08:30	359.19	+0.54
13.09 08:20	358.65	+0.4
13.09 08:10	358.25	+0.2
13.09 08:00	358.05	-0.27
13.09 07:50	358.32	-0.68
13.09 07:40	359	-0.39
13.09 07:30	359.39	-0.27
13.09 07:20	359.66	+0.01
13.09 07:10	359.65	+1.26
13.09 07:03	358.39	-0.32
13.09 07:00	358.71

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 354.39

макс: 394.35

за неделю:

379.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:30	379.09	+2.91
14.09 05:50	376.99	+1.37
14.09 04:50	367.98	+0.68
14.09 03:50	367.67	-0.84
14.09 02:50	366.64	+0.69
14.09 01:50	365.19	-0.62
14.09 00:50	371.26	+0.03
13.09 23:50	372.53	+0.09
13.09 22:50	369.3	-0.34
13.09 21:50	371.13	+1.11
13.09 20:50	371.2	-0.77
13.09 19:50	374.53	+3.32
13.09 18:50	369.28	+2.11
13.09 17:50	367.57	+0.78
13.09 16:50	365.94	-0.11
13.09 15:50	364.52	+0.37
13.09 14:50	366.87	+0.95
13.09 13:50	366.31	+0.73
13.09 12:50	365.62	+0.27
13.09 11:50	354.55	+0.06
13.09 10:50	356.97	-0.85
13.09 09:50	356.85	-0.02
13.09 08:50	359.13	-0.27
13.09 07:50	358.32	+0.3
13.09 06:50	358.41	-3.98
13.09 05:50	363.86	-0.88
13.09 04:50	365.09	+0.3
13.09 03:50	365.73	+1.13
13.09 02:50	367.95	+0.17
13.09 01:50	367.2	+0.27
13.09 00:50	364.68	+0.13
12.09 23:50	366.28	+0.2
12.09 22:50	365.16	-0.19
12.09 21:50	368.25	-0.84
12.09 20:50	370.7	+0.96
12.09 19:50	368.36	+0.32
12.09 18:50	367.75	-0.53
12.09 17:50	369.37	+0.22
12.09 16:50	368.27	-0.55
12.09 15:50	368.69	+0.88
12.09 14:50	367.91	+0.64
12.09 13:50	365.36	+0.47
12.09 12:50	363.05	+0.52
12.09 11:50	363.44	+0.11
12.09 10:50	361.68	-0.22
12.09 09:50	360.39	+0.49
12.09 08:50	359.48	-1.09
12.09 07:50	359.5	+0.75
12.09 06:50	360.24	+1.08
12.09 05:50	359.66	-0.02
12.09 04:50	362.35	-1.12
12.09 03:50	363.55	-0.01
12.09 02:50	369.51	-0.32
12.09 01:50	369.13	-1.23
12.09 00:50	373.4	-0.34
11.09 23:50	376.14	+0.97
11.09 22:50	376.25	-2.28
11.09 21:50	375.43	-
11.09 20:50	378.56	+0.73
11.09 19:50	378.22	-1.36
11.09 18:50	380.57	+1.34
11.09 17:50	378.9	+4.04
11.09 16:50	376.87	-0.88
11.09 15:50	377.14	+0.2
11.09 14:50	371.26	+0.86
11.09 13:50	367.37	+0.6
11.09 12:50	364.66	+0.47
11.09 11:50	366.71	+0.26
11.09 10:50	365.38	+1.86
11.09 09:50	362.26	-1.69
11.09 08:50	361.92	+0.14
11.09 07:50	362.5	+0.02
11.09 06:50	360.11	+0.91
11.09 05:50	360.72	-0.11
11.09 04:50	363.7	+1.79
11.09 03:50	361.52	-2.44
11.09 02:50	365.12	-0.87
11.09 01:50	368.33	-1.49
11.09 00:50	371.01	+1
10.09 23:50	365.81	-0.69
10.09 22:50	370.55	+2.35
10.09 21:50	372.29	+0.36
10.09 20:50	370.26	+0.74
10.09 19:50	368.83	+0.18
10.09 18:50	373.53	+0.82
10.09 17:50	375.35	-0.75
10.09 16:50	376	-4.16
10.09 15:50	377.13	-0.55
10.09 14:50	381.21	+0.13
10.09 13:50	380.58	-0.46
10.09 12:50	379.75	-0.86
10.09 11:50	381.06	-0.06
10.09 10:50	380.95	+0.38
10.09 09:50	385.65	+0.36
10.09 08:50	386.29	+0.49
10.09 07:50	387.37	-0.93
10.09 06:50	386.37	-0.86
10.09 05:50	387.19	-0.87
10.09 04:50	385.57	-0.64
10.09 03:50	384.62	+1.29
10.09 02:50	384.15	-1.59
10.09 01:50	381.55	+0.33
10.09 00:50	385.06	+1.16
09.09 23:50	385.45	-1.48
09.09 22:50	382.82	-0.58
09.09 21:50	385.96	+0.85
09.09 20:50	386.87	-1.57
09.09 19:50	381.9	-0.14
09.09 18:50	375.53	+0.53
09.09 17:50	380.65	+1.37
09.09 16:50	387.42	+0.67
09.09 15:50	389.71	+0.98
09.09 14:50	385.38	+0.98
09.09 13:50	385.24	-0.76
09.09 12:50	386.86	+0.62
09.09 11:50	388.51	+0.02
09.09 10:50	390.52	+0.2
09.09 09:50	389.21	+0.79
09.09 08:50	385.13	+0.71
09.09 07:50	384.47	+0.04
09.09 06:50	381.15	-0.07
09.09 05:50	385.57	-0.85
09.09 04:50	383.42	+0.49
09.09 03:50	383.5	+0.26
09.09 02:50	380.69	-0.2
09.09 01:50	381.25	-0.1
09.09 00:50	380.46	-0.36
08.09 23:50	380.58	-0.19
08.09 22:50	377.1	+0.95
08.09 21:50	376.88	+0.33
08.09 20:50	376.2	-0.57
08.09 19:50	378.69	+0.49
08.09 18:50	375.94	-0.87
08.09 17:50	374.42	+1.76
08.09 16:50	370.42	+2.28
08.09 15:50	371.25	-0.26
08.09 14:50	369.97	-1.91
08.09 13:50	372.66	-0.36
08.09 12:50	377.2	-0.36
08.09 11:50	377.86	-0.2
08.09 10:50	377.49	+1.56
08.09 09:50	372.89	-1.54
08.09 08:50	375.31	-0.1
08.09 07:50	376.28	+0.27
08.09 06:50	374.44	-0.97
08.09 05:50	376.48	-1.09
08.09 04:50	379.79	+1.04
08.09 03:50	376.81	-0.08
08.09 02:50	376.66	+3.29
08.09 01:50	374.34	+0.05
08.09 00:50	379.14	+1.44
07.09 23:50	376.75	-0.4
07.09 22:50	381.7	+0.41
07.09 21:50	379.32	-0.85
07.09 20:50	380.73	-0.89
07.09 19:50	381.14	-1.44
07.09 18:50	380.32	+0.52
07.09 17:50	376.09	-3.36
07.09 16:50	384.63	-7.67
07.09 15:50	385.57	+0.66
07.09 14:50	393.69	+0.64
07.09 13:50	394.35	+0.7
07.09 12:50	392.88	+0.74
07.09 11:50	390.76	+0.27
07.09 10:50	389.22	-0.07
07.09 09:50	392.69	-0.27
07.09 08:50	391.89	+0.03
07.09 07:50	390.16	+0.31
07.09 06:50	390.63

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 272.7

макс: 394.35

за месяц:

379.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	365.19	+0.3
12.09.2026	364.89	-5.2
11.09.2026	370.09	-7.55
10.09.2026	377.64	-7.27
09.09.2026	384.91	+8.85
08.09.2026	376.06	-10.02
07.09.2026	386.08	-7.08
06.09.2026	393.16	+10.18
05.09.2026	382.98	-8.91
04.09.2026	391.89	+11.55
03.09.2026	380.34	+3.53
02.09.2026	376.81	+0.44
01.09.2026	376.37	+6.32
31.08.2026	370.05	+2.87
30.08.2026	367.18	+3.73
29.08.2026	363.45	+6.05
28.08.2026	357.4	+2.9
27.08.2026	354.5	+2.19
26.08.2026	352.31	+5.08
25.08.2026	347.23	-2.05
23.08.2026	349.28	+13.11
22.08.2026	336.17	+0.12
21.08.2026	336.05	-4.59
20.08.2026	340.64	+35.67
19.08.2026	304.97	+7.38
18.08.2026	297.59	+9.5
17.08.2026	288.09	+12.29
16.08.2026	275.8	+3.1
15.08.2026	272.7	-7.49
14.08.2026	280.19

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 245.42

макс: 394.35

за квартал:

379.09

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	365.19	+0.3
12.09.2026	364.89	-5.2
11.09.2026	370.09	-7.55
10.09.2026	377.64	-7.27
09.09.2026	384.91	+8.85
08.09.2026	376.06	-10.02
07.09.2026	386.08	-7.08
06.09.2026	393.16	+10.18
05.09.2026	382.98	-8.91
04.09.2026	391.89	+11.55
03.09.2026	380.34	+3.53
02.09.2026	376.81	+0.44
01.09.2026	376.37	+6.32
31.08.2026	370.05	+2.87
30.08.2026	367.18	+3.73
29.08.2026	363.45	+6.05
28.08.2026	357.4	+2.9
27.08.2026	354.5	+2.19
26.08.2026	352.31	+5.08
25.08.2026	347.23	-2.05
23.08.2026	349.28	+13.11
22.08.2026	336.17	+0.12
21.08.2026	336.05	-4.59
20.08.2026	340.64	+35.67
19.08.2026	304.97	+7.38
18.08.2026	297.59	+9.5
17.08.2026	288.09	+12.29
16.08.2026	275.8	+3.1
15.08.2026	272.7	-7.49
14.08.2026	280.19	-7.03
13.08.2026	287.22	+8.24
12.08.2026	278.98	+1.77
11.08.2026	277.21	+2.79
10.08.2026	274.42	-1.39
09.08.2026	275.81	-3.38
08.08.2026	279.19	+0.64
07.08.2026	278.55	+2.94
06.08.2026	275.61	-5.22
05.08.2026	280.83	+2.94
04.08.2026	277.89	+7.67
03.08.2026	270.22	+5.34
02.08.2026	264.88	-1.19
01.08.2026	266.07	-12.98
31.07.2026	279.05	+0.17
30.07.2026	278.88	+0.72
29.07.2026	278.16	+7.87
28.07.2026	270.29	-13.73
27.07.2026	284.02	-0.89
26.07.2026	284.91	+4.23
25.07.2026	280.68	-1.28
24.07.2026	281.96	-1.37
23.07.2026	283.33	-2.61
22.07.2026	285.94	-10.79
21.07.2026	296.73	+0.32
20.07.2026	296.41	-1.01
19.07.2026	297.42	+7.54
18.07.2026	289.88	-4.09
17.07.2026	293.97	-14.7
16.07.2026	308.67	-7.21
15.07.2026	315.88	+14.1
14.07.2026	301.78	+0.35
13.07.2026	301.43	-4.17
12.07.2026	305.6	+5.01
11.07.2026	300.59	-1.92
10.07.2026	302.51	-3.97
09.07.2026	306.48	-3.09
08.07.2026	309.57	+1.19
07.07.2026	308.38	+4.57
06.07.2026	303.81	+12.92
05.07.2026	290.89	-4.75
04.07.2026	295.64	+3.64
03.07.2026	292	+16.51
02.07.2026	275.49	-0.06
01.07.2026	275.55	-9.2
30.06.2026	284.75	+11.8
29.06.2026	272.95	+7.46
28.06.2026	265.49	-0.65
27.06.2026	266.14	-0.85
26.06.2026	266.99	+2.67
25.06.2026	264.32	+13.33
24.06.2026	250.99	-2.37
23.06.2026	253.36	-17.15
22.06.2026	270.51	-1.8
21.06.2026	272.31	-1.71
20.06.2026	274.02	+11.17
19.06.2026	262.85	-2.9
18.06.2026	265.75	-4.85
17.06.2026	270.6	+2.36
16.06.2026	268.24	+22.82
15.06.2026	245.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот