Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Gas

    Курс Hyperliquid (HYPE) к Gas (GAS)

    Обновлено: 29.10.2026 11:20:01Hyperliquid

    =
    Калькулятор HYPE - GAS / Обратный расчет: курс Gas к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно gas, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.0139
      макс: 69.0976
      за сутки:
      68.1177  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:2068.1177+0.0977
      29.10 11:1068.02+0.0085
      29.10 11:0368.0115+0.0126
      29.10 11:0067.9989-0.0061
      29.10 10:5068.005-0.0156
      29.10 10:4068.0206-0.125
      29.10 10:3068.1456-0.003
      29.10 10:2068.1486+0.0358
      29.10 10:1068.1128-0.0664
      29.10 10:0068.1792+0.2229
      29.10 09:5067.9563-0.0495
      29.10 09:4068.0058-0.1126
      29.10 09:3068.1184+0.1991
      29.10 09:2067.9193-0.1384
      29.10 09:1068.0577+0.1916
      29.10 09:0367.8661+0.0165
      29.10 09:0067.8496+0.0613
      29.10 08:5067.7883+0.067
      29.10 08:4067.7213+0.0622
      29.10 08:3067.6591-0.099
      29.10 08:2067.7581+0.0055
      29.10 08:1067.7526+0.01
      29.10 08:0067.7426+0.0113
      29.10 07:5067.7313+0.0901
      29.10 07:4067.6412-0.0788
      29.10 07:3067.72+0.1009
      29.10 07:2067.6191+0.0601
      29.10 07:1067.559-0.0733
      29.10 07:0367.6323-0.0019
      29.10 07:0067.6342+0.0494
      29.10 06:5067.5848+0.099
      29.10 06:4067.4858+0.0263
      29.10 06:3067.4595-0.0302
      29.10 06:2067.4897+0.0309
      29.10 06:1067.4588-0.0338
      29.10 06:0067.4926+0.0621
      29.10 05:5067.4305-0.0162
      29.10 05:4067.4467+0.115
      29.10 05:3067.3317-0.0149
      29.10 05:2067.3466-0.1971
      29.10 05:1067.5437+0.219
      29.10 05:0367.3247+0.0111
      29.10 05:0067.3136+0.0304
      29.10 04:5067.2832+0.2073
      29.10 04:4067.0759+0.03
      29.10 04:3067.0459-0.2483
      29.10 04:2067.2942+0.2803
      29.10 04:1067.0139-0.073
      29.10 04:0067.0869-0.1509
      29.10 03:5067.2378-0.1159
      29.10 03:4067.3537-0.013
      29.10 03:3067.3667-0.0494
      29.10 03:2067.4161+0.0875
      29.10 03:1067.3286+0.0059
      29.10 03:0367.3227-0.0221
      29.10 03:0067.3448-0.0124
      29.10 02:5067.3572-0.1332
      29.10 02:4067.4904+0.0232
      29.10 02:3067.4672+0.0601
      29.10 02:2067.4071-0.0835
      29.10 02:1067.4906-0.03
      29.10 02:0067.5206-0.0374
      29.10 01:5067.558-0.0742
      29.10 01:4067.6322+0.1048
      29.10 01:3067.5274-0.0705
      29.10 01:2067.5979+0.1794
      29.10 01:1067.4185-0.1387
      29.10 01:0367.5572-0.0645
      29.10 01:0067.6217+0.1137
      29.10 00:5067.508+0.1895
      29.10 00:4067.3185-0.0596
      29.10 00:3067.3781-0.1252
      29.10 00:2067.5033-0.0179
      29.10 00:1067.5212+0.0058
      29.10 00:0067.5154+0.2182
      28.10 23:5067.2972-0.1012
      28.10 23:4067.3984-0.0687
      28.10 23:3067.4671-0.0894
      28.10 23:2067.5565-0.2044
      28.10 23:1067.7609+0.0709
      28.10 23:0367.69-0.0918
      28.10 23:0067.7818-0.1293
      28.10 22:5067.9111+0.1
      28.10 22:4067.8111+0.2385
      28.10 22:3067.5726+0.1422
      28.10 22:2067.4304-0.1635
      28.10 22:1067.5939+0.0982
      28.10 22:0067.4957-0.0778
      28.10 21:5067.5735-0.3007
      28.10 21:4067.8742+0.064
      28.10 21:3067.8102+0.0817
      28.10 21:2067.7285+0.0078
      28.10 21:1067.7207+0.0998
      28.10 21:0367.6209-0.1029
      28.10 21:0067.7238-0.2861
      28.10 20:5068.0099+0.1853
      28.10 20:4067.8246+0.0891
      28.10 20:3067.7355+0.0896
      28.10 20:2067.6459-0.0318
      28.10 20:1067.6777+0.0043
      28.10 20:0067.6734+0.139
      28.10 19:5067.5344+0.0361
      28.10 19:4067.4983+0.0559
      28.10 19:3067.4424+0.0486
      28.10 19:2067.3938+0.166
      28.10 19:1067.2278+0.1169
      28.10 19:0367.1109+0.0076
      28.10 19:0067.1033-0.0866
      28.10 18:5067.1899-0.0517
      28.10 18:4067.2416+0.0462
      28.10 18:3067.1954-0.005
      28.10 18:2067.2004-0.1639
      28.10 18:1067.3643-0.1701
      28.10 18:0067.5344-0.2326
      28.10 17:5067.767+0.2095
      28.10 17:4067.5575+0.025
      28.10 17:3067.5325-0.1149
      28.10 17:2067.6474-0.1466
      28.10 17:1067.794+0.2082
      28.10 17:0367.5858+0.0691
      28.10 17:0067.5167-0.0717
      28.10 16:5067.5884-0.2587
      28.10 16:4067.8471+0.1688
      28.10 16:3067.6783-0.1193
      28.10 16:2067.7976-0.0721
      28.10 16:1067.8697-0.26
      28.10 16:0068.1297+0.0173
      28.10 15:5068.1124-0.0936
      28.10 15:4068.206+0.0194
      28.10 15:3068.1866+0.0294
      28.10 15:2068.1572-0.0976
      28.10 15:1068.2548-0.053
      28.10 15:0368.3078+0.1296
      28.10 15:0068.1782-0.0731
      28.10 14:5068.2513-0.0311
      28.10 14:4068.2824-0.1375
      28.10 14:3068.4199+0.009
      28.10 14:2068.4109-0.0444
      28.10 14:1068.4553-0.2702
      28.10 14:0068.7255-0.3721
      28.10 13:5069.0976+0.143
      28.10 13:4068.9546-0.0082
      28.10 13:3068.9628+0.0406
      28.10 13:2068.9222-0.0749
      28.10 13:1068.9971+0.0928
      28.10 13:0368.9043+0.0244
      28.10 13:0068.8799+0.1066
      28.10 12:5068.7733-0.0363
      28.10 12:4068.8096+0.133
      28.10 12:3068.6766-0.0954
      28.10 12:2068.772+0.1961
      28.10 12:1068.5759-0.1996
      28.10 12:0068.7755
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.0701
      макс: 69.3385
      за неделю:
      68.1177  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:2068.1177-0.0061
      29.10 10:5068.005+0.2229
      29.10 09:5067.9563+0.0613
      29.10 08:5067.7883+0.0113
      29.10 07:5067.7313+0.0494
      29.10 06:5067.5848+0.0621
      29.10 05:5067.4305+0.0304
      29.10 04:5067.2832-0.1509
      29.10 03:5067.2378-0.0124
      29.10 02:5067.3572-0.0374
      29.10 01:5067.558+0.1137
      29.10 00:5067.508+0.2182
      28.10 23:5067.2972-0.1293
      28.10 22:5067.9111-0.0778
      28.10 21:5067.5735-0.2861
      28.10 20:5068.0099+0.139
      28.10 19:5067.5344-0.0866
      28.10 18:5067.1899-0.2326
      28.10 17:5067.767-0.0717
      28.10 16:5067.5884+0.0173
      28.10 15:5068.1124-0.0731
      28.10 14:5068.2513-0.3721
      28.10 13:5069.0976+0.1066
      28.10 12:5068.7733+0.191
      28.10 11:5068.5845+0.1185
      28.10 10:5068.0193-0.0311
      28.10 09:5068.157+0.0233
      28.10 08:5067.8145+0.0994
      28.10 07:5068.1428+0.009
      28.10 06:5068.0013-0.0418
      28.10 05:5068.3415-0.0393
      28.10 04:5068.5901+0.3204
      28.10 03:5068.687-0.1363
      28.10 02:5068.5807+0.1703
      28.10 01:5068.8535-0.0519
      28.10 00:5068.5535+0.0718
      27.10 23:5068.9549-0.1692
      27.10 22:5069.3385-0.0033
      27.10 21:5069.2291+0.0634
      27.10 20:5068.7455+0.1049
      27.10 19:5068.4163+0.0541
      27.10 18:5067.4945-0.0201
      27.10 17:5067.3418-0.2655
      27.10 16:5067.9349+0.086
      27.10 15:5067.3253+0.1564
      27.10 14:5067.1893-0.3802
      27.10 13:5067.4406+0.0254
      27.10 12:5067.4559+0.063
      27.10 11:5067.5401+0.0726
      27.10 10:5067.6078-0.0131
      27.10 09:5067.1979+0.1149
      27.10 08:5067.2481+0.0376
      27.10 07:5067.3062-0.1854
      27.10 06:5067.316+0.0694
      27.10 05:5067.0274-0.0859
      27.10 04:5067.2393-0.01
      27.10 03:5067.3363-0.1578
      27.10 02:5066.7804+0.0317
      27.10 01:5067.0048+0.0394
      27.10 00:5066.546-0.0159
      26.10 23:5066.9115-0.3126
      26.10 22:5067.8943-0.0988
      26.10 21:5067.9092+0.3561
      26.10 20:5067.6909+0.2231
      26.10 19:5066.7079+0.2944
      26.10 18:5066.2676-0.1444
      26.10 17:5066.1369-0.1045
      26.10 16:5065.8927-0.2658
      26.10 15:5065.8851+0.1227
      26.10 14:5065.7384+0.1909
      26.10 13:5065.6678+0.012
      26.10 12:5065.4638-0.2013
      26.10 11:5066.0447+0.1962
      26.10 10:5064.9428-0.0017
      26.10 09:5064.6689+0.1566
      26.10 08:5063.7406-0.1056
      26.10 07:5063.468-0.3189
      26.10 06:5063.7176-0.3933
      26.10 05:5063.9324-0.1104
      26.10 04:5063.8002-0.2568
      26.10 03:5062.8293+0.1122
      26.10 02:5063.4698-0.0282
      26.10 01:5063.5628+0.0504
      26.10 00:5063.2251+0.1199
      25.10 23:5063.4912+0.0887
      25.10 22:5063.3718-0.0831
      25.10 21:5063.2446+0.2319
      25.10 20:5062.7829+0.0653
      25.10 19:5063.3048-0.506
      25.10 18:5064.0233-0.1539
      25.10 17:5064.4627+1.128
      25.10 16:5063.433+0.4865
      25.10 15:5063.0198+0.3229
      25.10 14:5063.2252-0.3839
      25.10 13:5063.2973-0.6684
      25.10 12:5064.0503-0.1244
      25.10 11:5064.4447-0.0085
      25.10 10:5063.7625-0.0259
      25.10 09:5063.4227+0.1031
      25.10 08:5063.5591-0.3846
      25.10 07:5063.8781+0.42
      25.10 06:5063.1908-0.1997
      25.10 05:5062.9638-0.3164
      25.10 04:5063.4815-0.2334
      25.10 03:5062.2128-0.0095
      25.10 02:5064.0254+0.0785
      25.10 01:5064.1961-0.1066
      25.10 00:5064.6755+0.0041
      24.10 23:5064.8105+0.533
      24.10 22:5064.4524+0.1607
      24.10 21:5064.6856-0.0257
      24.10 20:5064.632-0.0543
      24.10 19:5064.7355+0.1987
      24.10 18:5064.3753-0.0829
      24.10 17:5063.6113+0.1564
      24.10 16:5063.4853+0.0069
      24.10 15:5063.2072-0.1011
      24.10 14:5063.4232+0.1497
      24.10 13:5062.7758+0.0435
      24.10 12:5063.1934-0.0232
      24.10 11:5063.0748-0.0809
      24.10 10:5063.6142-0.1713
      24.10 09:5063.9791+0.0498
      24.10 08:5063.6323+0.0651
      24.10 07:5063.5817+0.0722
      24.10 06:5063.3842+0.1306
      24.10 05:5063.2597+0.1498
      24.10 04:5063.0414-0.0606
      24.10 03:5062.2382-0.0545
      24.10 02:5062.2513+0.5187
      24.10 01:5062.3036+0.0693
      24.10 00:5062.5261-0.1745
      23.10 23:5062.4313-0.2938
      23.10 22:5062.1708+0.1219
      23.10 21:5062.0959+0.0423
      23.10 20:5062.5259-0.0115
      23.10 19:5062.2-0.1709
      23.10 18:5062.1942-0.2258
      23.10 17:5062.3786-0.0994
      23.10 16:5062.4806-0.407
      23.10 15:5062.3247-0.1387
      23.10 14:5062.352-0.2823
      23.10 13:5062.0701+0.0106
      23.10 12:5062.3461-0.1402
      23.10 11:5063.085-0.0848
      23.10 10:5062.992-0.0959
      23.10 09:5062.8031+0.1
      23.10 08:5062.465-0.0252
      23.10 07:5062.5708-0.0242
      23.10 06:5062.6561-0.0528
      23.10 05:5062.6153+0.1116
      23.10 04:5062.8208+0.0233
      23.10 03:5062.9581-0.0388
      23.10 02:5063.162+0.2892
      23.10 01:5062.6935+0.0003
      23.10 00:5062.7549+0.0618
      22.10 23:5062.757+0.1599
      22.10 22:5062.9007-0.2248
      22.10 21:5063.4531-0.097
      22.10 20:5062.7593-0.4118
      22.10 19:5063.1628+0.3238
      22.10 18:5063.1804+0.121
      22.10 17:5063.0913+0.0322
      22.10 16:5063.1983-0.0977
      22.10 15:5063.0795-0.2403
      22.10 14:5063.203+0.0396
      22.10 13:5063.2174+0.0909
      22.10 12:5062.9279+0.1759
      22.10 11:5063.3141
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 60.7182
      макс: 69.3385
      за месяц:
      68.1177  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202668.0002+0.1484
      27.10.202667.8518+2.2988
      26.10.202665.553+2.0746
      25.10.202663.4784-0.2475
      24.10.202663.7259+1.2598
      23.10.202662.4661-0.5726
      22.10.202663.0387-0.6504
      21.10.202663.6891-0.029
      20.10.202663.7181-0.1742
      19.10.202663.8923+1.1916
      18.10.202662.7007+1.0827
      17.10.202661.618+0.3718
      16.10.202661.2462-0.4665
      15.10.202661.7127+0.9945
      14.10.202660.7182-0.0571
      13.10.202660.7753-1.6113
      12.10.202662.3866+0.6466
      11.10.202661.74-0.0723
      10.10.202661.8123-2.2007
      09.10.202664.013-0.3135
      08.10.202664.3265-1.7062
      07.10.202666.0327+0.7405
      06.10.202665.2922+0.6498
      05.10.202664.6424+1.3299
      04.10.202663.3125+0.9817
      02.10.202662.3308-0.4404
      01.10.202662.7712+1.3971
      30.09.202661.3741-0.4077
      29.09.202661.7818-0.9899
      28.09.202662.7717
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 55.3856
      макс: 70.6794
      за квартал:
      68.1177  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202668.0002+0.1484
      27.10.202667.8518+2.2988
      26.10.202665.553+2.0746
      25.10.202663.4784-0.2475
      24.10.202663.7259+1.2598
      23.10.202662.4661-0.5726
      22.10.202663.0387-0.6504
      21.10.202663.6891-0.029
      20.10.202663.7181-0.1742
      19.10.202663.8923+1.1916
      18.10.202662.7007+1.0827
      17.10.202661.618+0.3718
      16.10.202661.2462-0.4665
      15.10.202661.7127+0.9945
      14.10.202660.7182-0.0571
      13.10.202660.7753-1.6113
      12.10.202662.3866+0.6466
      11.10.202661.74-0.0723
      10.10.202661.8123-2.2007
      09.10.202664.013-0.3135
      08.10.202664.3265-1.7062
      07.10.202666.0327+0.7405
      06.10.202665.2922+0.6498
      05.10.202664.6424+1.3299
      04.10.202663.3125+0.9817
      02.10.202662.3308-0.4404
      01.10.202662.7712+1.3971
      30.09.202661.3741-0.4077
      29.09.202661.7818-0.9899
      28.09.202662.7717+1.2116
      27.09.202661.5601-1.6622
      25.09.202663.2223-2.0285
      24.09.202665.2508-1.0886
      23.09.202666.3394-0.9817
      22.09.202667.3211-0.8503
      21.09.202668.1714+0.0356
      20.09.202668.1358-1.8122
      19.09.202669.948-0.0942
      18.09.202670.0422+4.0579
      17.09.202665.9843+1.9678
      16.09.202664.0165+1.7247
      15.09.202662.2918+1.2325
      14.09.202661.0593+1.64
      13.09.202659.4193-3.3594
      12.09.202662.7787-1.9842
      11.09.202664.7629-2.5084
      10.09.202667.2713-0.3296
      09.09.202667.6009+0.7283
      08.09.202666.8726-3.0846
      07.09.202669.9572-0.7222
      06.09.202670.6794+2.3524
      05.09.202668.327-1.3157
      04.09.202669.6427+0.9773
      03.09.202668.6654+0.4896
      02.09.202668.1758-0.1535
      01.09.202668.3293+1.2632
      31.08.202667.0661+2.4174
      30.08.202664.6487+1.2211
      29.08.202663.4276-0.429
      28.08.202663.8566+2.1066
      27.08.202661.75-2.2923
      26.08.202664.0423+0.0249
      25.08.202664.0174-2.7719
      23.08.202666.7893+2.0062
      22.08.202664.7831+0.5593
      21.08.202664.2238-6.0149
      20.08.202670.2387+5.7504
      19.08.202664.4883+1.2948
      18.08.202663.1935+1.6851
      17.08.202661.5084+2.2506
      16.08.202659.2578-0.7036
      15.08.202659.9614-0.9468
      14.08.202660.9082-1.3304
      13.08.202662.2386+2.6426
      12.08.202659.596+0.7659
      11.08.202658.8301+0.7585
      10.08.202658.0716+0.6543
      09.08.202657.4173-0.6095
      08.08.202658.0268-1.2554
      07.08.202659.2822-0.5794
      06.08.202659.8616-1.4008
      05.08.202661.2624+2.1193
      04.08.202659.1431+1.6373
      03.08.202657.5058+1.2727
      02.08.202656.2331+0.8475
      01.08.202655.3856-2.3007
      31.07.202657.6863-0.213
      30.07.202657.8993

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.