Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Hyperliquid

    Курс Gas (GAS) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 11:50:01Gas

    =
    Калькулятор GAS - HYPE / Обратный расчет: курс Hyperliquid к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно hyperliquid, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01447
      макс: 0.01492
      за сутки:
        0.01467

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      29.10 11:500.01467-2.0E-5
      29.10 11:400.01469-
      29.10 11:300.01469+1.0E-5
      29.10 11:200.01468-2.0E-5
      29.10 11:100.0147-
      29.10 11:030.0147-1.0E-5
      29.10 11:000.01471+1.0E-5
      29.10 10:500.0147-
      29.10 10:400.0147+3.0E-5
      29.10 10:300.01467-
      29.10 10:200.01467-1.0E-5
      29.10 10:100.01468+1.0E-5
      29.10 10:000.01467-5.0E-5
      29.10 09:500.01472+2.0E-5
      29.10 09:400.0147+2.0E-5
      29.10 09:300.01468-4.0E-5
      29.10 09:200.01472+3.0E-5
      29.10 09:100.01469-4.0E-5
      29.10 09:030.01473-1.0E-5
      29.10 09:000.01474-1.0E-5
      29.10 08:500.01475-2.0E-5
      29.10 08:400.01477-1.0E-5
      29.10 08:300.01478+2.0E-5
      29.10 08:200.01476-
      29.10 08:100.01476-
      29.10 08:000.01476-
      29.10 07:500.01476-2.0E-5
      29.10 07:400.01478+1.0E-5
      29.10 07:300.01477-2.0E-5
      29.10 07:200.01479-1.0E-5
      29.10 07:100.0148+1.0E-5
      29.10 07:030.01479-
      29.10 07:000.01479-1.0E-5
      29.10 06:500.0148-2.0E-5
      29.10 06:400.01482-
      29.10 06:300.01482-
      29.10 06:200.01482-
      29.10 06:100.01482-
      29.10 06:000.01482-1.0E-5
      29.10 05:500.01483-
      29.10 05:400.01483-2.0E-5
      29.10 05:300.01485-
      29.10 05:200.01485+4.0E-5
      29.10 05:100.01481-4.0E-5
      29.10 05:030.01485-1.0E-5
      29.10 05:000.01486-
      29.10 04:500.01486-5.0E-5
      29.10 04:400.01491-1.0E-5
      29.10 04:300.01492+6.0E-5
      29.10 04:200.01486-6.0E-5
      29.10 04:100.01492+1.0E-5
      29.10 04:000.01491+4.0E-5
      29.10 03:500.01487+2.0E-5
      29.10 03:400.01485+1.0E-5
      29.10 03:300.01484+1.0E-5
      29.10 03:200.01483-2.0E-5
      29.10 03:100.01485-
      29.10 03:030.01485-
      29.10 03:000.01485-
      29.10 02:500.01485+3.0E-5
      29.10 02:400.01482-
      29.10 02:300.01482-2.0E-5
      29.10 02:200.01484+2.0E-5
      29.10 02:100.01482+1.0E-5
      29.10 02:000.01481+1.0E-5
      29.10 01:500.0148+1.0E-5
      29.10 01:400.01479-2.0E-5
      29.10 01:300.01481+2.0E-5
      29.10 01:200.01479-4.0E-5
      29.10 01:100.01483+3.0E-5
      29.10 01:030.0148+1.0E-5
      29.10 01:000.01479-2.0E-5
      29.10 00:500.01481-4.0E-5
      29.10 00:400.01485+1.0E-5
      29.10 00:300.01484+3.0E-5
      29.10 00:200.01481-
      29.10 00:100.01481-
      29.10 00:000.01481-5.0E-5
      28.10 23:500.01486+2.0E-5
      28.10 23:400.01484+2.0E-5
      28.10 23:300.01482+2.0E-5
      28.10 23:200.0148+4.0E-5
      28.10 23:100.01476-1.0E-5
      28.10 23:030.01477+2.0E-5
      28.10 23:000.01475+2.0E-5
      28.10 22:500.01473-2.0E-5
      28.10 22:400.01475-5.0E-5
      28.10 22:300.0148-3.0E-5
      28.10 22:200.01483+4.0E-5
      28.10 22:100.01479-3.0E-5
      28.10 22:000.01482+2.0E-5
      28.10 21:500.0148+7.0E-5
      28.10 21:400.01473-2.0E-5
      28.10 21:300.01475-1.0E-5
      28.10 21:200.01476-1.0E-5
      28.10 21:100.01477-2.0E-5
      28.10 21:030.01479+2.0E-5
      28.10 21:000.01477+7.0E-5
      28.10 20:500.0147-4.0E-5
      28.10 20:400.01474-2.0E-5
      28.10 20:300.01476-2.0E-5
      28.10 20:200.01478-
      28.10 20:100.01478-
      28.10 20:000.01478-3.0E-5
      28.10 19:500.01481-1.0E-5
      28.10 19:400.01482-1.0E-5
      28.10 19:300.01483-1.0E-5
      28.10 19:200.01484-3.0E-5
      28.10 19:100.01487-3.0E-5
      28.10 19:030.0149-
      28.10 19:000.0149+2.0E-5
      28.10 18:500.01488+1.0E-5
      28.10 18:400.01487-1.0E-5
      28.10 18:300.01488-
      28.10 18:200.01488+4.0E-5
      28.10 18:100.01484+3.0E-5
      28.10 18:000.01481+5.0E-5
      28.10 17:500.01476-4.0E-5
      28.10 17:400.0148-1.0E-5
      28.10 17:300.01481+3.0E-5
      28.10 17:200.01478+3.0E-5
      28.10 17:100.01475-5.0E-5
      28.10 17:030.0148-1.0E-5
      28.10 17:000.01481+1.0E-5
      28.10 16:500.0148+6.0E-5
      28.10 16:400.01474-4.0E-5
      28.10 16:300.01478+3.0E-5
      28.10 16:200.01475+2.0E-5
      28.10 16:100.01473+5.0E-5
      28.10 16:000.01468-
      28.10 15:500.01468+2.0E-5
      28.10 15:400.01466-1.0E-5
      28.10 15:300.01467-
      28.10 15:200.01467+2.0E-5
      28.10 15:100.01465+1.0E-5
      28.10 15:030.01464-3.0E-5
      28.10 15:000.01467+2.0E-5
      28.10 14:500.01465-
      28.10 14:400.01465+3.0E-5
      28.10 14:300.01462-
      28.10 14:200.01462+1.0E-5
      28.10 14:100.01461+6.0E-5
      28.10 14:000.01455+8.0E-5
      28.10 13:500.01447-3.0E-5
      28.10 13:400.0145-
      28.10 13:300.0145-1.0E-5
      28.10 13:200.01451+2.0E-5
      28.10 13:100.01449-2.0E-5
      28.10 13:030.01451-1.0E-5
      28.10 13:000.01452-2.0E-5
      28.10 12:500.01454+1.0E-5
      28.10 12:400.01453-3.0E-5
      28.10 12:300.01456+2.0E-5
      28.10 12:200.01454-4.0E-5
      28.10 12:100.01458+4.0E-5
      28.10 12:000.01454
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01442
      макс: 0.01611
      за неделю:
        0.01467

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      29.10 11:500.01467+1.0E-5
      29.10 10:500.0147-5.0E-5
      29.10 09:500.01472-1.0E-5
      29.10 08:500.01475-
      29.10 07:500.01476-1.0E-5
      29.10 06:500.0148-1.0E-5
      29.10 05:500.01483-
      29.10 04:500.01486+4.0E-5
      29.10 03:500.01487-
      29.10 02:500.01485+1.0E-5
      29.10 01:500.0148-2.0E-5
      29.10 00:500.01481-5.0E-5
      28.10 23:500.01486+2.0E-5
      28.10 22:500.01473+2.0E-5
      28.10 21:500.0148+7.0E-5
      28.10 20:500.0147-3.0E-5
      28.10 19:500.01481+2.0E-5
      28.10 18:500.01488+5.0E-5
      28.10 17:500.01476+1.0E-5
      28.10 16:500.0148-
      28.10 15:500.01468+2.0E-5
      28.10 14:500.01465+8.0E-5
      28.10 13:500.01447-2.0E-5
      28.10 12:500.01454-4.0E-5
      28.10 11:500.01458-2.0E-5
      28.10 10:500.0147+1.0E-5
      28.10 09:500.01467-1.0E-5
      28.10 08:500.01475-3.0E-5
      28.10 07:500.01468-1.0E-5
      28.10 06:500.01471+1.0E-5
      28.10 05:500.01463+1.0E-5
      28.10 04:500.01458-7.0E-5
      28.10 03:500.01456+3.0E-5
      28.10 02:500.01458-3.0E-5
      28.10 01:500.01452+1.0E-5
      28.10 00:500.01459-1.0E-5
      27.10 23:500.0145+4.0E-5
      27.10 22:500.01442+1.0E-5
      27.10 21:500.01444-2.0E-5
      27.10 20:500.01455-3.0E-5
      27.10 19:500.01462-2.0E-5
      27.10 18:500.01482-
      27.10 17:500.01485+6.0E-5
      27.10 16:500.01472-2.0E-5
      27.10 15:500.01485-3.0E-5
      27.10 14:500.01488+8.0E-5
      27.10 13:500.01483-
      27.10 12:500.01482-2.0E-5
      27.10 11:500.01481-1.0E-5
      27.10 10:500.01479-
      27.10 09:500.01488-3.0E-5
      27.10 08:500.01487-1.0E-5
      27.10 07:500.01486+4.0E-5
      27.10 06:500.01486-2.0E-5
      27.10 05:500.01492+2.0E-5
      27.10 04:500.01487-
      27.10 03:500.01485+4.0E-5
      27.10 02:500.01497-
      27.10 01:500.01492-1.0E-5
      27.10 00:500.01503-
      26.10 23:500.01495+7.0E-5
      26.10 22:500.01473+2.0E-5
      26.10 21:500.01473-7.0E-5
      26.10 20:500.01477-5.0E-5
      26.10 19:500.01499-7.0E-5
      26.10 18:500.01509+3.0E-5
      26.10 17:500.01512+2.0E-5
      26.10 16:500.01518+6.0E-5
      26.10 15:500.01518-3.0E-5
      26.10 14:500.01521-5.0E-5
      26.10 13:500.01523-1.0E-5
      26.10 12:500.01528+5.0E-5
      26.10 11:500.01514-5.0E-5
      26.10 10:500.0154-
      26.10 09:500.01546-4.0E-5
      26.10 08:500.01569+2.0E-5
      26.10 07:500.01576+8.0E-5
      26.10 06:500.01569+0.0001
      26.10 05:500.01564+3.0E-5
      26.10 04:500.01567+6.0E-5
      26.10 03:500.01592-3.0E-5
      26.10 02:500.01576+1.0E-5
      26.10 01:500.01573-2.0E-5
      26.10 00:500.01582-3.0E-5
      25.10 23:500.01575-2.0E-5
      25.10 22:500.01578+2.0E-5
      25.10 21:500.01581-6.0E-5
      25.10 20:500.01593-2.0E-5
      25.10 19:500.0158+0.00012
      25.10 18:500.01562+4.0E-5
      25.10 17:500.01551-0.00027
      25.10 16:500.01576-0.00012
      25.10 15:500.01587-8.0E-5
      25.10 14:500.01582+9.0E-5
      25.10 13:500.0158+0.00017
      25.10 12:500.01561+3.0E-5
      25.10 11:500.01552+1.0E-5
      25.10 10:500.01568-
      25.10 09:500.01577-2.0E-5
      25.10 08:500.01573+0.0001
      25.10 07:500.01565-0.00011
      25.10 06:500.01583+5.0E-5
      25.10 05:500.01588+8.0E-5
      25.10 04:500.01575+6.0E-5
      25.10 03:500.01607-
      25.10 02:500.01562-2.0E-5
      25.10 01:500.01558+3.0E-5
      25.10 00:500.01546-
      24.10 23:500.01543-0.00013
      24.10 22:500.01552-4.0E-5
      24.10 21:500.01546+1.0E-5
      24.10 20:500.01547+1.0E-5
      24.10 19:500.01545-4.0E-5
      24.10 18:500.01553+2.0E-5
      24.10 17:500.01572-4.0E-5
      24.10 16:500.01575-
      24.10 15:500.01582+2.0E-5
      24.10 14:500.01577-4.0E-5
      24.10 13:500.01593-1.0E-5
      24.10 12:500.01582+1.0E-5
      24.10 11:500.01585+2.0E-5
      24.10 10:500.01572+4.0E-5
      24.10 09:500.01563-2.0E-5
      24.10 08:500.01572-2.0E-5
      24.10 07:500.01573-2.0E-5
      24.10 06:500.01578-3.0E-5
      24.10 05:500.01581-4.0E-5
      24.10 04:500.01586+1.0E-5
      24.10 03:500.01607+2.0E-5
      24.10 02:500.01606-0.00013
      24.10 01:500.01605-1.0E-5
      24.10 00:500.01599+4.0E-5
      23.10 23:500.01602+8.0E-5
      23.10 22:500.01608-3.0E-5
      23.10 21:500.0161-1.0E-5
      23.10 20:500.01599-
      23.10 19:500.01608+4.0E-5
      23.10 18:500.01608+6.0E-5
      23.10 17:500.01603+3.0E-5
      23.10 16:500.016+0.0001
      23.10 15:500.01605+3.0E-5
      23.10 14:500.01604+7.0E-5
      23.10 13:500.01611-
      23.10 12:500.01604+4.0E-5
      23.10 11:500.01585+2.0E-5
      23.10 10:500.01588+3.0E-5
      23.10 09:500.01592-3.0E-5
      23.10 08:500.01601+1.0E-5
      23.10 07:500.01598+1.0E-5
      23.10 06:500.01596+1.0E-5
      23.10 05:500.01597-3.0E-5
      23.10 04:500.01592-
      23.10 03:500.01588+1.0E-5
      23.10 02:500.01583-7.0E-5
      23.10 01:500.01595-
      23.10 00:500.01593-1.0E-5
      22.10 23:500.01593-4.0E-5
      22.10 22:500.0159+6.0E-5
      22.10 21:500.01576+3.0E-5
      22.10 20:500.01593+0.00011
      22.10 19:500.01583-8.0E-5
      22.10 18:500.01583-3.0E-5
      22.10 17:500.01585-
      22.10 16:500.01582+3.0E-5
      22.10 15:500.01585+6.0E-5
      22.10 14:500.01582-1.0E-5
      22.10 13:500.01582-2.0E-5
      22.10 12:500.01589-4.0E-5
      22.10 11:500.01579
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.01442
      макс: 0.01647
      за месяц:
        0.01467
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      28.10.20260.01471-3.0E-5
      27.10.20260.01474-0.00051
      26.10.20260.01525-0.0005
      25.10.20260.01575+6.0E-5
      24.10.20260.01569-0.00032
      23.10.20260.01601+0.00015
      22.10.20260.01586+0.00016
      21.10.20260.0157+1.0E-5
      20.10.20260.01569+4.0E-5
      19.10.20260.01565-0.0003
      18.10.20260.01595-0.00028
      17.10.20260.01623-0.0001
      16.10.20260.01633+0.00013
      15.10.20260.0162-0.00027
      14.10.20260.01647+2.0E-5
      13.10.20260.01645+0.00042
      12.10.20260.01603-0.00017
      11.10.20260.0162+2.0E-5
      10.10.20260.01618+0.00056
      09.10.20260.01562+7.0E-5
      08.10.20260.01555+0.00041
      07.10.20260.01514-0.00018
      06.10.20260.01532-0.00015
      05.10.20260.01547-0.00032
      04.10.20260.01579-0.00025
      02.10.20260.01604+0.00011
      01.10.20260.01593-0.00036
      30.09.20260.01629+0.0001
      29.09.20260.01619+0.00026
      28.09.20260.01593
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.01415
      макс: 0.01806
      за квартал:
        0.01467
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      28.10.20260.01471-3.0E-5
      27.10.20260.01474-0.00051
      26.10.20260.01525-0.0005
      25.10.20260.01575+6.0E-5
      24.10.20260.01569-0.00032
      23.10.20260.01601+0.00015
      22.10.20260.01586+0.00016
      21.10.20260.0157+1.0E-5
      20.10.20260.01569+4.0E-5
      19.10.20260.01565-0.0003
      18.10.20260.01595-0.00028
      17.10.20260.01623-0.0001
      16.10.20260.01633+0.00013
      15.10.20260.0162-0.00027
      14.10.20260.01647+2.0E-5
      13.10.20260.01645+0.00042
      12.10.20260.01603-0.00017
      11.10.20260.0162+2.0E-5
      10.10.20260.01618+0.00056
      09.10.20260.01562+7.0E-5
      08.10.20260.01555+0.00041
      07.10.20260.01514-0.00018
      06.10.20260.01532-0.00015
      05.10.20260.01547-0.00032
      04.10.20260.01579-0.00025
      02.10.20260.01604+0.00011
      01.10.20260.01593-0.00036
      30.09.20260.01629+0.0001
      29.09.20260.01619+0.00026
      28.09.20260.01593-0.00031
      27.09.20260.01624+0.00042
      25.09.20260.01582+0.00049
      24.09.20260.01533+0.00026
      23.09.20260.01507+0.00022
      22.09.20260.01485+0.00018
      21.09.20260.01467-1.0E-5
      20.09.20260.01468+0.00038
      19.09.20260.0143+2.0E-5
      18.09.20260.01428-0.00088
      17.09.20260.01516-0.00046
      16.09.20260.01562-0.00043
      15.09.20260.01605-0.00033
      14.09.20260.01638-0.00045
      13.09.20260.01683+0.0009
      12.09.20260.01593+0.00049
      11.09.20260.01544+0.00057
      10.09.20260.01487+8.0E-5
      09.09.20260.01479-0.00016
      08.09.20260.01495+0.00066
      07.09.20260.01429+0.00014
      06.09.20260.01415-0.00049
      05.09.20260.01464+0.00028
      04.09.20260.01436-0.0002
      03.09.20260.01456-0.00011
      02.09.20260.01467+3.0E-5
      01.09.20260.01464-0.00027
      31.08.20260.01491-0.00056
      30.08.20260.01547-0.0003
      29.08.20260.01577+0.00011
      28.08.20260.01566-0.00053
      27.08.20260.01619+0.00058
      26.08.20260.01561-1.0E-5
      25.08.20260.01562+0.00065
      23.08.20260.01497-0.00047
      22.08.20260.01544-0.00013
      21.08.20260.01557+0.00133
      20.08.20260.01424-0.00127
      19.08.20260.01551-0.00031
      18.08.20260.01582-0.00044
      17.08.20260.01626-0.00062
      16.08.20260.01688+0.0002
      15.08.20260.01668+0.00026
      14.08.20260.01642+0.00035
      13.08.20260.01607-0.00071
      12.08.20260.01678-0.00022
      11.08.20260.017-0.00022
      10.08.20260.01722-0.0002
      09.08.20260.01742+0.00019
      08.08.20260.01723+0.00036
      07.08.20260.01687+0.00016
      06.08.20260.01671+0.00039
      05.08.20260.01632-0.00059
      04.08.20260.01691-0.00048
      03.08.20260.01739-0.00039
      02.08.20260.01778-0.00028
      01.08.20260.01806+0.00072
      31.07.20260.01734+7.0E-5
      30.07.20260.01727

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.