Курсы криптовалют к Hyperliquid

Bitcoin 974.81
Эфириум 31.604
Tether USDt 0.01253
BNB 9.0784
XRP 0.01739
USDC 0.01254
Solana 1.2722
TRON 0.004254
Zcash 14.2747
Dogecoin 0.001056
Monero 6.3491
Chainlink 0.14283
UNUS SED LEO 0.11239
Cardano 0.002623
Stellar 0.002314
Decimal 0.006193
Ethena USDe 0.01254
Dai 0.01254
Bitcoin Cash 2.7858

Все криптовалюты » Hyperliquid » Genius Terminal

Курс Hyperliquid (HYPE) к Genius Terminal (GENIUS)

Обновлено: 14.09.2026 10:40:02 Hyperliquid


	=
Калькулятор HYPE - GENIUS / Обратный расчет: курс Genius Terminal к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно genius terminal, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 253.94

макс: 265.09

за сутки:

264.6

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 10:40	264.6	+0.17
14.09 10:30	264.43	-0.01
14.09 10:20	264.44	-0.14
14.09 10:10	264.58	+0.97
14.09 10:00	263.61	+0.05
14.09 09:50	263.56	+0.91
14.09 09:40	262.65	-0.77
14.09 09:30	263.42	-0.74
14.09 09:20	264.16	-
14.09 09:10	264.16	+0.55
14.09 09:08	263.61	+0.35
14.09 09:03	263.26	+0.33
14.09 09:00	262.93	-0.3
14.09 08:50	263.23	+0.72
14.09 08:40	262.51	-0.21
14.09 08:30	262.72	-0.69
14.09 08:20	263.41	-0.26
14.09 08:10	263.67	-0.44
14.09 08:00	264.11	-0.54
14.09 07:50	264.65	+0.1
14.09 07:40	264.55	+0.61
14.09 07:30	263.94	+0.16
14.09 07:20	263.78	-0.61
14.09 07:10	264.39	+0.62
14.09 07:03	263.77	+0.14
14.09 07:00	263.63	+0.35
14.09 06:50	263.28	-0.23
14.09 06:40	263.51	-1.58
14.09 06:30	265.09	+0.86
14.09 06:20	264.23	+1.05
14.09 06:10	263.18	+0.22
14.09 06:00	262.96	+0.73
14.09 05:50	262.23	+0.24
14.09 05:40	261.99	+0.33
14.09 05:30	261.66	+2
14.09 05:20	259.66	+0.97
14.09 05:10	258.69	-0.46
14.09 05:03	259.15	-0.05
14.09 05:00	259.2	+0.76
14.09 04:50	258.44	-1.61
14.09 04:40	260.05	-0.71
14.09 04:30	260.76	+0.58
14.09 04:20	260.18	-0.49
14.09 04:10	260.67	-0.94
14.09 04:00	261.61	-0.34
14.09 03:50	261.95	+0.92
14.09 03:40	261.03	+0.11
14.09 03:30	260.92	-0.1
14.09 03:20	261.02	-1.18
14.09 03:10	262.2	+0.6
14.09 03:03	261.6	+0.07
14.09 03:00	261.53	-0.53
14.09 02:50	262.06	-0.63
14.09 02:40	262.69	-0.3
14.09 02:30	262.99	-
14.09 02:20	262.99	-0.16
14.09 02:10	263.15	+0.29
14.09 02:00	262.86	-0.16
14.09 01:50	263.02	+0.79
14.09 01:40	262.23	+0.07
14.09 01:30	262.16	-0.73
14.09 01:20	262.89	+1.46
14.09 01:10	261.43	+0.18
14.09 01:03	261.25	-0.16
14.09 01:00	261.41	-0.15
14.09 00:50	261.56	-0.41
14.09 00:40	261.97	-0.39
14.09 00:30	262.36	-0.31
14.09 00:20	262.67	-0.23
14.09 00:10	262.9	-0.01
14.09 00:00	262.91	+0.07
13.09 23:50	262.84	+0.29
13.09 23:40	262.55	+0.08
13.09 23:30	262.47	+0.73
13.09 23:20	261.74	+0.64
13.09 23:10	261.1	-0.02
13.09 23:03	261.12	+0.11
13.09 23:00	261.01	+0.37
13.09 22:50	260.64	+0.19
13.09 22:40	260.45	+0.14
13.09 22:30	260.31	+0.12
13.09 22:20	260.19	-0.91
13.09 22:10	261.1	+0.72
13.09 22:00	260.38	+0.1
13.09 21:50	260.28	+0.21
13.09 21:40	260.07	+0.33
13.09 21:30	259.74	-0.01
13.09 21:20	259.75	-0.32
13.09 21:10	260.07	-0.22
13.09 21:03	260.29	+0.04
13.09 21:00	260.25	+0.15
13.09 20:50	260.1	+0.77
13.09 20:40	259.33	-1.05
13.09 20:30	260.38	-1.01
13.09 20:24	261.39	-0.47
13.09 20:10	261.86	-0.01
13.09 20:00	261.87	+0.29
13.09 19:50	261.58	+0.11
13.09 19:40	261.47	-0.3
13.09 19:30	261.77	+0.35
13.09 19:20	261.42	+0.52
13.09 19:10	260.9	+1.72
13.09 19:03	259.18	+0.14
13.09 19:00	259.04	-0.47
13.09 18:50	259.51	+0.04
13.09 18:40	259.47	-0.24
13.09 18:30	259.71	+1.17
13.09 18:20	258.54	+1.18
13.09 18:10	257.36	-1.17
13.09 18:00	258.53	-0.06
13.09 17:50	258.59	+0.37
13.09 17:40	258.22	+0.13
13.09 17:30	258.09	+0.97
13.09 17:20	257.12	-0.04
13.09 17:10	257.16	+0.11
13.09 17:03	257.05	-0.03
13.09 17:00	257.08	+0.74
13.09 16:50	256.34	+0.73
13.09 16:40	255.61	+1.67
13.09 16:30	253.94	-2.49
13.09 16:20	256.43	+0.11
13.09 16:10	256.32	+0.17
13.09 16:00	256.15	+0.4
13.09 15:50	255.75	+0.16
13.09 15:40	255.59	+0.32
13.09 15:30	255.27	-
13.09 15:20	255.27	-1.07
13.09 15:10	256.34	-0.13
13.09 15:03	256.47	-0.25
13.09 15:00	256.72	+0.23
13.09 14:50	256.49	+0.12
13.09 14:40	256.37	-0.12
13.09 14:30	256.49	+0.8
13.09 14:20	255.69	-1.24
13.09 14:10	256.93	+0.49
13.09 14:00	256.44	-0.06
13.09 13:50	256.5	-1.18
13.09 13:40	257.68	-0.47
13.09 13:30	258.15	-0.14
13.09 13:20	258.29	+0.07
13.09 13:10	258.22	-1.34
13.09 13:03	259.56	-0.35
13.09 13:00	259.91	+0.02
13.09 12:50	259.89	+1.48
13.09 12:40	258.41	+1.28
13.09 12:30	257.13	-1.66
13.09 12:20	258.79	-2.27
13.09 12:10	261.06	-0.73
13.09 12:00	261.79	+0.01
13.09 11:50	261.78	+1.75
13.09 11:40	260.03	-0.47
13.09 11:30	260.5	+0.78
13.09 11:20	259.72	-0.2
13.09 11:10	259.92	-0.52
13.09 11:03	260.44	-0.04
13.09 11:00	260.48

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 253.94

макс: 297.26

за неделю:

264.6

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 10:40	264.6	+0.05
14.09 09:50	263.56	-0.3
14.09 08:50	263.23	-0.54
14.09 07:50	264.65	+0.35
14.09 06:50	263.28	+0.73
14.09 05:50	262.23	+0.76
14.09 04:50	258.44	-0.34
14.09 03:50	261.95	-0.53
14.09 02:50	262.06	-0.16
14.09 01:50	263.02	-0.15
14.09 00:50	261.56	+0.07
13.09 23:50	262.84	+0.37
13.09 22:50	260.64	+0.1
13.09 21:50	260.28	+0.15
13.09 20:50	260.1	+0.29
13.09 19:50	261.58	-0.47
13.09 18:50	259.51	-0.06
13.09 17:50	258.59	+0.74
13.09 16:50	256.34	+0.4
13.09 15:50	255.75	+0.23
13.09 14:50	256.49	-0.06
13.09 13:50	256.5	+0.02
13.09 12:50	259.89	+0.01
13.09 11:50	261.78	-0.39
13.09 10:50	260.87	-1.23
13.09 09:50	262.64	-0.4
13.09 08:50	264.85	-
13.09 07:50	262.51	-0.12
13.09 06:50	264.61	+0.07
13.09 05:50	265.24	-0.54
13.09 04:50	265.77	-1.23
13.09 03:50	264.7	-0.32
13.09 02:50	268.79	+0.24
13.09 01:50	268.58	+0.22
13.09 00:50	268.31	-0.27
12.09 23:50	269.07	+0.05
12.09 22:50	267.52	-0.17
12.09 21:50	268.7	-0.76
12.09 20:50	269.73	+0.96
12.09 19:50	267.27	+0.02
12.09 18:50	267.54	+0.2
12.09 17:50	268.18	+0.34
12.09 16:50	266.55	-0.35
12.09 15:50	266.42	-0.12
12.09 14:50	266.31	+0.05
12.09 13:50	264.78	+0.36
12.09 12:50	263.22	-0.03
12.09 11:50	263.48	+0.12
12.09 10:50	261.89	+0.37
12.09 09:50	260.4	-0.05
12.09 08:50	258.93	-0.16
12.09 07:50	258.14	+0.29
12.09 06:50	260.25	+0.57
12.09 05:50	255.81	-0.27
12.09 04:50	256.19	-0.57
12.09 03:50	256.87	+0.28
12.09 02:50	260.8	-0.55
12.09 01:50	261.47	-1.16
12.09 00:50	265.32	-1.01
11.09 23:50	266.68	+0.56
11.09 22:50	267.94	+1.55
11.09 21:50	266.06	-0.12
11.09 20:50	270.83	+0.73
11.09 19:50	270.67	-2.77
11.09 18:50	273.56	+1.65
11.09 17:50	275.83	+2.99
11.09 16:50	277.08	+0.6
11.09 15:50	280.76	-0.38
11.09 14:50	275.57	-0.03
11.09 13:50	274.65	+0.81
11.09 12:50	272.55	-0.12
11.09 11:50	277.43	+0.04
11.09 10:50	275.71	+0.78
11.09 09:50	274.57	+0.16
11.09 08:50	275.82	+0.73
11.09 07:50	274.66	-0.44
11.09 06:50	274.81	+1
11.09 05:50	274.57	+0.25
11.09 04:50	276.18	+0.78
11.09 03:50	274.23	-1.84
11.09 02:50	274.76	-0.83
11.09 01:50	278.05	-0.65
11.09 00:50	280.35	+0.13
10.09 23:50	280.29	-0.45
10.09 22:50	280.5	+2.38
10.09 21:50	279.19	-0.39
10.09 20:50	280.45	+1.05
10.09 19:50	277.97	-0.24
10.09 18:50	281.32	+2.34
10.09 17:50	281.93	-1.18
10.09 16:50	282.43	-4.56
10.09 15:50	286.26	-0.9
10.09 14:50	292.01	-0.6
10.09 13:50	294.14	-1.06
10.09 12:50	294.68	-0.34
10.09 11:50	294.77	+1.14
10.09 10:50	294.44	-0.09
10.09 09:50	295.29	+0.4
10.09 08:50	295.18	-0.33
10.09 07:50	296.72	-0.28
10.09 06:50	296.19	-0.78
10.09 05:50	294.51	+0.26
10.09 04:50	293.55	+0.05
10.09 03:50	291.97	+1.16
10.09 02:50	287.13	-1.41
10.09 01:50	289.23	-0.84
10.09 00:50	287.41	+1.05
09.09 23:50	286.87	-0.7
09.09 22:50	287.51	-0.71
09.09 21:50	288.57	+1.69
09.09 20:50	290.07	-0.25
09.09 19:50	287.13	+0.29
09.09 18:50	279.96	+0.59
09.09 17:50	280.63	+1.4
09.09 16:50	278.61	+0.01
09.09 15:50	280.38	+0.54
09.09 14:50	277.86	+1.09
09.09 13:50	279.06	-
09.09 12:50	281	+0.71
09.09 11:50	280.5	-0.04
09.09 10:50	282.32	+1.55
09.09 09:50	279.88	+0.29
09.09 08:50	281.52	+0.52
09.09 07:50	281.43	+0.62
09.09 06:50	278.24	-0.39
09.09 05:50	281.53	+0.67
09.09 04:50	280.52	+0.09
09.09 03:50	282.52	-1.06
09.09 02:50	280.7	-1.17
09.09 01:50	281.21	+1.57
09.09 00:50	279.04	-0.64
08.09 23:50	281.01	-0.71
08.09 22:50	279.36	+2.06
08.09 21:50	275.26	-0.93
08.09 20:50	275.53	-1.22
08.09 19:50	277.69	+0.75
08.09 18:50	278	+0.41
08.09 17:50	275.91	+0.54
08.09 16:50	276.4	+0.71
08.09 15:50	273.85	-1.37
08.09 14:50	273.85	+1.06
08.09 13:50	274.49	-0.03
08.09 12:50	281.37	-0.87
08.09 11:50	282.87	+0.23
08.09 10:50	284.05	+0.98
08.09 09:50	285.22	-0.78
08.09 08:50	286.42	-0.36
08.09 07:50	289.14	+0.06
08.09 06:50	288.2	-0.09
08.09 05:50	289.03	+0.12
08.09 04:50	289.78	+0.48
08.09 03:50	289.65	-0.56
08.09 02:50	291.69	+0.31
08.09 01:50	293.36	-0.37
08.09 00:50	290.6	-0.03
07.09 23:50	290.86	-0.16
07.09 22:50	290.71	+0.24
07.09 21:50	290.17	-0.1
07.09 20:50	288.93	-0.63
07.09 19:50	289.66	+0.4
07.09 18:50	291.2	+2.08
07.09 17:50	288.53	-0.69
07.09 16:50	293.04	-1.05
07.09 15:50	294.86	-0.03
07.09 14:50	296.85	+0.21
07.09 13:50	297.26	+0.15
07.09 12:50	296.27	+1
07.09 11:50	293.99	-0.17
07.09 10:50	295.4

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 148.27

макс: 297.26

за месяц:

264.6

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	261.13	-2.82
12.09.2026	263.95	-9.9
11.09.2026	273.85	-13.65
10.09.2026	287.5	+4.49
09.09.2026	283.01	+1.72
08.09.2026	281.29	-11.69
07.09.2026	292.98	-1.04
06.09.2026	294.02	+11.29
05.09.2026	282.73	-13.46
04.09.2026	296.19	+7.01
03.09.2026	289.18	-1.8
02.09.2026	290.98	-5.75
01.09.2026	296.73	+6.75
31.08.2026	289.98	-2.2
30.08.2026	292.18	+2.3
29.08.2026	289.88	+0.06
28.08.2026	289.82	+16.01
27.08.2026	273.81	+7.61
26.08.2026	266.2	+6.57
25.08.2026	259.63	+13.21
23.08.2026	246.42	+11.1
22.08.2026	235.32	+7.63
21.08.2026	227.69	+4.8
20.08.2026	222.89	+46.46
19.08.2026	176.43	+15.02
18.08.2026	161.41	+2.52
17.08.2026	158.89	+4.82
16.08.2026	154.07	+2.22
15.08.2026	151.85	+3.58
14.08.2026	148.27

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 145.25

макс: 297.26

за квартал:

264.6

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	261.13	-2.82
12.09.2026	263.95	-9.9
11.09.2026	273.85	-13.65
10.09.2026	287.5	+4.49
09.09.2026	283.01	+1.72
08.09.2026	281.29	-11.69
07.09.2026	292.98	-1.04
06.09.2026	294.02	+11.29
05.09.2026	282.73	-13.46
04.09.2026	296.19	+7.01
03.09.2026	289.18	-1.8
02.09.2026	290.98	-5.75
01.09.2026	296.73	+6.75
31.08.2026	289.98	-2.2
30.08.2026	292.18	+2.3
29.08.2026	289.88	+0.06
28.08.2026	289.82	+16.01
27.08.2026	273.81	+7.61
26.08.2026	266.2	+6.57
25.08.2026	259.63	+13.21
23.08.2026	246.42	+11.1
22.08.2026	235.32	+7.63
21.08.2026	227.69	+4.8
20.08.2026	222.89	+46.46
19.08.2026	176.43	+15.02
18.08.2026	161.41	+2.52
17.08.2026	158.89	+4.82
16.08.2026	154.07	+2.22
15.08.2026	151.85	+3.58
14.08.2026	148.27	-2.13
13.08.2026	150.4	+3.19
12.08.2026	147.21	-1.91
11.08.2026	149.12	-7.56
10.08.2026	156.68	-1.74
09.08.2026	158.42	-0.68
08.08.2026	159.1	-2.51
07.08.2026	161.61	+1.44
06.08.2026	160.17	-1.41
05.08.2026	161.58	+7.2
04.08.2026	154.38	-2.33
03.08.2026	156.71	-2.66
02.08.2026	159.37	+0.77
01.08.2026	158.6	-5.85
31.07.2026	164.45	-3.03
30.07.2026	167.48	+4.65
29.07.2026	162.83	+5.64
28.07.2026	157.19	+0.52
27.07.2026	156.67	-2.53
26.07.2026	159.2	+4.16
25.07.2026	155.04	-9.79
24.07.2026	164.83	-2.71
23.07.2026	167.54	-0.43
22.07.2026	167.97	-17.32
21.07.2026	185.29	-5.17
20.07.2026	190.46	-0.46
19.07.2026	190.92	+5.9
18.07.2026	185.02	+1.23
17.07.2026	183.79	-9.1
16.07.2026	192.89	-11.83
15.07.2026	204.72	+9.91
14.07.2026	194.81	-0.85
13.07.2026	195.66	-1.63
12.07.2026	197.29	+5.55
11.07.2026	191.74	-1.15
10.07.2026	192.89	+0.45
09.07.2026	192.44	+5.48
08.07.2026	186.96	-1.1
07.07.2026	188.06	+0.82
06.07.2026	187.24	+6.77
05.07.2026	180.47	-1.61
04.07.2026	182.08	+5.25
03.07.2026	176.83	+11.22
02.07.2026	165.61	+3.25
01.07.2026	162.36	-1.83
30.06.2026	164.19	-3.99
29.06.2026	168.18	+4.36
28.06.2026	163.82	+1.55
27.06.2026	162.27	+1.08
26.06.2026	161.19	+1.51
25.06.2026	159.68	+0.22
24.06.2026	159.46	-5.56
23.06.2026	165.02	+1.36
22.06.2026	163.66	-0.45
21.06.2026	164.11	-9.14
20.06.2026	173.25	+4.43
19.06.2026	168.82	-6.98
18.06.2026	175.8	+2.37
17.06.2026	173.43	+6.66
16.06.2026	166.77	+21.52
15.06.2026	145.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот