Курсы криптовалют к Genius Terminal

Bitcoin 77498.96
Эфириум 2510.41
Tether USDt 0.99954
BNB 721.93
XRP 1.3724
USDC 0.99986
Solana 100.89
TRON 0.33882
Hyperliquid 79.8623
Zcash 1113.67
Dogecoin 0.08386
Monero 524.94
Chainlink 11.3629
UNUS SED LEO 9.026
Cardano 0.20703
Stellar 0.18171
Decimal 0.49082
Ethena USDe 0.99969
Dai 0.9997
Bitcoin Cash 223.68

Курс Genius Terminal (GENIUS) к рублю (RUB)

Обновлено: 14.09.2026 07:00:02
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 25.4903 RUB, а общий объем торгов за 24 часа – 615 699 157 RUB. Рыночная капитализация составляет 8 548 877 611 RUB. За последние 24 часа курс Genius Terminal относительно рубля вырос на +0.53%. Изменение за неделю составило -0.59%.


	=
Калькулятор GENIUS - RUB / Обратный расчет: курс рубля к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

50%

Графики

Динамика изменения курса genius terminal относительно рубля, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.764

макс: 25.6046

за сутки:

25.4903

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
14.09 07:00	25.4903	+0.0046
14.09 06:50	25.4857	+0.0296
14.09 06:40	25.4561	+0.0977
14.09 06:30	25.3584	-0.015
14.09 06:20	25.3734	-0.0063
14.09 06:10	25.3797	-0.0248
14.09 06:00	25.4045	-0.0083
14.09 05:50	25.4128	+0.0198
14.09 05:40	25.393	-0.0246
14.09 05:30	25.4176	-0.0125
14.09 05:20	25.4301	+0.0119
14.09 05:10	25.4182	+0.0334
14.09 05:03	25.3848	+0.0218
14.09 05:00	25.363	+0.0448
14.09 04:50	25.3182	+0.1857
14.09 04:40	25.1325	+0.0053
14.09 04:30	25.1272	+0.0093
14.09 04:20	25.1179	+0.0296
14.09 04:10	25.0883	+0.0341
14.09 04:00	25.0542	+0.0048
14.09 03:50	25.0494	-0.009
14.09 03:40	25.0584	+0.0962
14.09 03:30	24.9622	-0.0466
14.09 03:20	25.0088	+0.0748
14.09 03:10	24.934	+0.0243
14.09 03:03	24.9097	+0.0103
14.09 03:00	24.8994	+0.0489
14.09 02:50	24.8505	+0.0353
14.09 02:40	24.8152	+0.0202
14.09 02:30	24.795	+0.031
14.09 02:20	24.764	-0.0022
14.09 02:10	24.7662	-0.011
14.09 02:00	24.7772	-0.0031
14.09 01:50	24.7803	-0.0075
14.09 01:40	24.7878	+0.0134
14.09 01:30	24.7744	-0.0559
14.09 01:20	24.8303	-0.2781
14.09 01:10	25.1084	-0.1728
14.09 01:03	25.2812	-0.0082
14.09 01:00	25.2894	-0.0069
14.09 00:50	25.2963	+0.0209
14.09 00:40	25.2754	+0.0198
14.09 00:30	25.2556	+0.0059
14.09 00:20	25.2497	+0.0369
14.09 00:10	25.2128	-0.0125
14.09 00:00	25.2253	+0.0099
13.09 23:50	25.2154	-0.0047
13.09 23:40	25.2201	+0.0162
13.09 23:30	25.2039	-0.0114
13.09 23:20	25.2153	+0.0174
13.09 23:10	25.1979	+0.0348
13.09 23:03	25.1631	-0.0019
13.09 23:00	25.165	-0.0496
13.09 22:50	25.2146	-0.035
13.09 22:40	25.2496	-0.0147
13.09 22:30	25.2643	-0.0265
13.09 22:20	25.2908	-0.0253
13.09 22:10	25.3161	-0.0036
13.09 22:00	25.3197	-0.0135
13.09 21:50	25.3332	-0.0078
13.09 21:40	25.341	-0.0199
13.09 21:30	25.3609	-0.0114
13.09 21:20	25.3723	+0.0141
13.09 21:10	25.3582	+0.0022
13.09 21:03	25.356	-0.0072
13.09 21:00	25.3632	-0.0015
13.09 20:50	25.3647	-0.0493
13.09 20:40	25.414	+0.028
13.09 20:30	25.386	+0.0806
13.09 20:24	25.3054	+0.0846
13.09 20:10	25.2208	+0.0149
13.09 20:00	25.2059	-0.0073
13.09 19:50	25.2132	+0.0042
13.09 19:40	25.209	-0.0011
13.09 19:30	25.2101	-0.0041
13.09 19:20	25.2142	+0.0115
13.09 19:10	25.2027	-0.1238
13.09 19:03	25.3265	-0.0169
13.09 19:00	25.3434	-0.0449
13.09 18:50	25.3883	-0.0133
13.09 18:40	25.4016	-0.0014
13.09 18:30	25.403	-0.0714
13.09 18:20	25.4744	-0.1135
13.09 18:10	25.5879	+0.0175
13.09 18:00	25.5704	+0.0338
13.09 17:50	25.5366	-0.0098
13.09 17:40	25.5464	+0.0069
13.09 17:30	25.5395	-0.0651
13.09 17:20	25.6046	+0.0843
13.09 17:10	25.5203	-0.0185
13.09 17:03	25.5388	-0.0122
13.09 17:00	25.551	+0.0594
13.09 16:50	25.4916	+0.0348
13.09 16:40	25.4568	-0.0029
13.09 16:30	25.4597	+0.0085
13.09 16:20	25.4512	-0.037
13.09 16:10	25.4882	-0.0178
13.09 16:00	25.506	+0.0384
13.09 15:50	25.4676	-0.0705
13.09 15:40	25.5381	-0.0378
13.09 15:30	25.5759	+0.0325
13.09 15:20	25.5434	+0.1127
13.09 15:10	25.4307	-0.0046
13.09 15:03	25.4353	+0.0165
13.09 15:00	25.4188	+0.0086
13.09 14:50	25.4102	+0.0188
13.09 14:40	25.3914	+0.0085
13.09 14:30	25.3829	-0.0287
13.09 14:20	25.4116	+0.0666
13.09 14:10	25.345	+0.0185
13.09 14:00	25.3265	-0.0217
13.09 13:50	25.3482	-0.0051
13.09 13:40	25.3533	+0.02
13.09 13:30	25.3333	-0.0179
13.09 13:20	25.3512	-0.0275
13.09 13:10	25.3787	+0.113
13.09 13:03	25.2657	+0.0318
13.09 13:00	25.2339	+0.0079
13.09 12:50	25.226	-0.057
13.09 12:40	25.283	-0.1318
13.09 12:30	25.4148	+0.1607
13.09 12:20	25.2541	+0.1321
13.09 12:10	25.122	+0.1072
13.09 12:00	25.0148	-0.0158
13.09 11:50	25.0306	-0.1931
13.09 11:40	25.2237	-0.1192
13.09 11:30	25.3429	-0.0421
13.09 11:20	25.385	-0.0264
13.09 11:10	25.4114	+0.0376
13.09 11:03	25.3738	-0.003
13.09 11:00	25.3768	+0.0008
13.09 10:50	25.376	-0.0106
13.09 10:40	25.3866	-0.0091
13.09 10:30	25.3957	+0.0339
13.09 10:20	25.3618	+0.0132
13.09 10:10	25.3486	+0.002
13.09 10:00	25.3466	+0.0611
13.09 09:50	25.2855	-0.0062
13.09 09:40	25.2917	+0.0069
13.09 09:30	25.2848	-0.0053
13.09 09:20	25.2901	-0.0052
13.09 09:10	25.2953	+0.0003
13.09 09:03	25.295	+0.0083
13.09 09:00	25.2867	+0.0495
13.09 08:50	25.2372	-0.0119
13.09 08:40	25.2491	+0.0065
13.09 08:30	25.2426	-0.0199
13.09 08:20	25.2625	-0.0692
13.09 08:10	25.3317	-0.0237
13.09 08:00	25.3554

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.6872

макс: 26.5903

за неделю:

25.4903

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
14.09 07:00	25.4903	+0.0046
14.09 06:50	25.4857	-0.0083
14.09 05:50	25.4128	+0.0448
14.09 04:50	25.3182	+0.0048
14.09 03:50	25.0494	+0.0489
14.09 02:50	24.8505	-0.0031
14.09 01:50	24.7803	-0.0069
14.09 00:50	25.2963	+0.0099
13.09 23:50	25.2154	-0.0496
13.09 22:50	25.2146	-0.0135
13.09 21:50	25.3332	-0.0015
13.09 20:50	25.3647	-0.0073
13.09 19:50	25.2132	-0.0449
13.09 18:50	25.3883	+0.0338
13.09 17:50	25.5366	+0.0594
13.09 16:50	25.4916	+0.0384
13.09 15:50	25.4676	+0.0086
13.09 14:50	25.4102	-0.0217
13.09 13:50	25.3482	+0.0079
13.09 12:50	25.226	-0.0158
13.09 11:50	25.0306	+0.0008
13.09 10:50	25.376	+0.0611
13.09 09:50	25.2855	+0.0495
13.09 08:50	25.2372	+0.0153
13.09 07:50	25.3401	-0.003
13.09 06:50	25.1638	-0.0179
13.09 05:50	25.1805	+0.0402
13.09 04:50	25.1348	+0.1172
13.09 03:50	25.1811	+0.0113
13.09 02:50	24.9786	-0.0073
13.09 01:50	24.9389	-0.0147
13.09 00:50	24.9429	-0.0064
12.09 23:50	24.9866	+0.0027
12.09 22:50	25.0075	+0.0039
12.09 21:50	25.0957	+0.0011
12.09 20:50	25.1817	-0.0209
12.09 19:50	25.2314	+0.013
12.09 18:50	25.2464	-0.0371
12.09 17:50	25.2263	-0.0399
12.09 16:50	25.3132	+0.0009
12.09 15:50	25.371	+0.0008
12.09 14:50	25.3656	-
12.09 13:50	25.3446	-0.0128
12.09 12:50	25.343	+0.0019
12.09 11:50	25.3391	-0.0081
12.09 10:50	25.3914	-0.072
12.09 09:50	25.476	-0.0197
12.09 08:50	25.5884	-0.01
12.09 07:50	25.619	+0.0045
12.09 06:50	25.4677	-0.0075
12.09 05:50	25.9229	+0.0175
12.09 04:50	25.8762	+0.0462
12.09 03:50	25.8279	-0.0037
12.09 02:50	25.5915	-0.0081
12.09 01:50	25.462	-0.0449
12.09 00:50	25.505	+0.0001
11.09 23:50	25.4989	+0.0056
11.09 22:50	25.3193	-0.3459
11.09 21:50	25.4561	-0.0167
11.09 20:50	25.3902	-0.0599
11.09 19:50	25.4693	-0.1021
11.09 18:50	25.578	-0.0434
11.09 17:50	25.2035	+0.142
11.09 16:50	24.7709	-0.102
11.09 15:50	24.5624	+0.0031
11.09 14:50	24.2238	-0.0466
11.09 13:50	24.3734	+0.0521
11.09 12:50	24.5142	-0.0333
11.09 11:50	24.417	-0.0403
11.09 10:50	24.4995	+0.0982
11.09 09:50	24.4151	+0.0375
11.09 08:50	24.2745	-0.0284
11.09 07:50	24.2606	+0.0429
11.09 06:50	24.0446	-0.0461
11.09 05:50	24.0065	+0.0213
11.09 04:50	24.0104	-0.0193
11.09 03:50	24.1715	-0.0657
11.09 02:50	24.1872	-0.0122
11.09 01:50	24.1082	+0.0321
11.09 00:50	24.0588	-0.0104
10.09 23:50	24.1012	-0.0301
10.09 22:50	24.0499	-0.0148
10.09 21:50	24.1309	+0.0118
10.09 20:50	24.0976	-0.0029
10.09 19:50	24.0387	-0.0128
10.09 18:50	24.0841	-0.1654
10.09 17:50	24.1904	+0.0561
10.09 16:50	24.1661	+0.0057
10.09 15:50	24.0321	+0.0246
10.09 14:50	23.9609	+0.0247
10.09 13:50	23.7529	+0.077
10.09 12:50	23.6872	-0.0852
10.09 11:50	23.8496	-0.2204
10.09 10:50	24.0183	+0.028
10.09 09:50	24.198	+0.0677
10.09 08:50	24.1589	+0.0122
10.09 07:50	24.1437	-0.0126
10.09 06:50	24.1514	+0.069
10.09 05:50	24.2499	-0.0375
10.09 04:50	24.069	-0.0484
10.09 03:50	24.1747	-0.0479
10.09 02:50	24.6916	-0.0078
10.09 01:50	24.4138	-0.0699
10.09 00:50	25.1218	-0.0213
09.09 23:50	25.2245	-0.1119
09.09 22:50	25.233	-0.0075
09.09 21:50	25.4245	-0.0639
09.09 20:50	25.4145	+0.023
09.09 19:50	25.3537	-0.071
09.09 18:50	25.8874	-0.1841
09.09 17:50	26.2436	-0.0202
09.09 16:50	26.4134	-0.0352
09.09 15:50	26.4716	+0.0155
09.09 14:50	26.442	-0.045
09.09 13:50	26.33	-0.025
09.09 12:50	26.1299	-0.0897
09.09 11:50	26.3903	-0.0705
09.09 10:50	26.4114	-0.1317
09.09 09:50	26.5903	+0.0646
09.09 08:50	26.0814	-0.0208
09.09 07:50	26.2106	-0.0884
09.09 06:50	26.3067	+0.0308
09.09 05:50	26.2212	-0.1062
09.09 04:50	26.2399	+0.0049
09.09 03:50	26.0523	+0.1025
09.09 02:50	26.0059	+0.1145
09.09 01:50	25.9221	-0.1676
09.09 00:50	25.9829	+0.0322
08.09 23:50	25.7992	+0.028
08.09 22:50	25.8878	-0.2049
08.09 21:50	26.2975	+0.0972
08.09 20:50	26.1441	+0.0474
08.09 19:50	26.1333	-0.0552
08.09 18:50	25.949	-0.087
08.09 17:50	26.1021	+0.0109
08.09 16:50	25.7087	-0.0522
08.09 15:50	26.23	+0.0861
08.09 14:50	26.2769	-0.2905
08.09 13:50	26.5434	+0.0643
08.09 12:50	25.9657	+0.0507
08.09 11:50	25.7844	-0.1415
08.09 10:50	25.7457	+0.19
08.09 09:50	25.2721	+0.1053
08.09 08:50	25.3035	-0.0378
08.09 07:50	25.1561	-0.0023
08.09 06:50	25.1402	+0.0274
08.09 05:50	25.1447	-0.0206
08.09 04:50	25.3049	+0.0089
08.09 03:50	25.2031	+0.0723
08.09 02:50	25.0891	+0.0056
08.09 01:50	24.8744	+0.0085
08.09 00:50	25.229	+0.0052
07.09 23:50	25.2167	+0.0128
07.09 22:50	25.27	+0.0105
07.09 21:50	25.211	-0.0032
07.09 20:50	25.3492	-0.0298
07.09 19:50	25.4382	-0.0695
07.09 18:50	25.1768	-0.077
07.09 17:50	25.8071	-0.0206
07.09 16:50	25.82	+0.0771
07.09 15:50	25.7675	-0.0553
07.09 14:50	25.5461	+0.0065
07.09 13:50	25.4692	+0.0055
07.09 12:50	25.4277	+0.0004
07.09 11:50	25.385	+0.0224
07.09 10:50	25.135	+0.0749
07.09 09:50	25.2901	-0.2966
07.09 08:50	25.6405

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 23.6872

макс: 31.9985

за месяц:

25.4903

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
13.09.2026	25.2981	-0.0544
12.09.2026	25.3525	+0.6914
11.09.2026	24.6611	+0.6991
10.09.2026	23.962	-1.8402
09.09.2026	25.8022	+0.0947
08.09.2026	25.7075	+0.3037
07.09.2026	25.4038	-0.2237
06.09.2026	25.6275	-0.147
05.09.2026	25.7745	+0.9141
04.09.2026	24.8604	-0.06
03.09.2026	24.9204	+0.3447
02.09.2026	24.5757	+0.2462
01.09.2026	24.3295	-0.0806
31.08.2026	24.4101	-0.0017
30.08.2026	24.4118	+0.0555
29.08.2026	24.3563	-0.1642
28.08.2026	24.5205	-1.6792
27.08.2026	26.1997	+0.4013
26.08.2026	25.7984	-1.0992
23.08.2026	26.8976	-0.6695
22.08.2026	27.5671	+0.2352
21.08.2026	27.3319	+0.2772
20.08.2026	27.0547	-2.5316
19.08.2026	29.5863	-1.5946
18.08.2026	31.1809	-0.3421
17.08.2026	31.523	+0.2029
16.08.2026	31.3201	-0.0098
15.08.2026	31.3299	-0.6686
14.08.2026	31.9985

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 23.6872

макс: 33.2233

за квартал:

25.4903

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
13.09.2026	25.2981	-0.0544
12.09.2026	25.3525	+0.6914
11.09.2026	24.6611	+0.6991
10.09.2026	23.962	-1.8402
09.09.2026	25.8022	+0.0947
08.09.2026	25.7075	+0.3037
07.09.2026	25.4038	-0.2237
06.09.2026	25.6275	-0.147
05.09.2026	25.7745	+0.9141
04.09.2026	24.8604	-0.06
03.09.2026	24.9204	+0.3447
02.09.2026	24.5757	+0.2462
01.09.2026	24.3295	-0.0806
31.08.2026	24.4101	-0.0017
30.08.2026	24.4118	+0.0555
29.08.2026	24.3563	-0.1642
28.08.2026	24.5205	-1.6792
27.08.2026	26.1997	+0.4013
26.08.2026	25.7984	-1.0992
23.08.2026	26.8976	-0.6695
22.08.2026	27.5671	+0.2352
21.08.2026	27.3319	+0.2772
20.08.2026	27.0547	-2.5316
19.08.2026	29.5863	-1.5946
18.08.2026	31.1809	-0.3421
17.08.2026	31.523	+0.2029
16.08.2026	31.3201	-0.0098
15.08.2026	31.3299	-0.6686
14.08.2026	31.9985	+0.0018
13.08.2026	31.9967	+0.8131
12.08.2026	31.1836	+0.8371
11.08.2026	30.3465	+1.5771
10.08.2026	28.7694	+0.5166
09.08.2026	28.2528	+0.1398
08.08.2026	28.113	-0.1706
07.08.2026	28.2836	-0.2168
06.08.2026	28.5004	+0.1001
05.08.2026	28.4003	-0.5176
04.08.2026	28.9179	+1.6867
03.08.2026	27.2312	+1.2798
02.08.2026	25.9514	-0.2323
01.08.2026	26.1837	-0.1292
31.07.2026	26.3129	+0.3937
30.07.2026	25.9192	-0.901
29.07.2026	26.8202	-0.8181
28.07.2026	27.6383	-1.5589
27.07.2026	29.1972	+0.3817
26.07.2026	28.8155	-0.0753
25.07.2026	28.8908	+1.3577
24.07.2026	27.5331	+0.0226
23.07.2026	27.5105	-0.1508
22.07.2026	27.6613	+1.4385
21.07.2026	26.2228	+0.9693
20.07.2026	25.2535	+0.3009
19.07.2026	24.9526	-0.2113
18.07.2026	25.1639	-0.4527
17.07.2026	25.6166	-0.6085
16.07.2026	26.2251	+0.6113
15.07.2026	25.6138	-0.0267
14.07.2026	25.6405	+0.3156
13.07.2026	25.3249	-0.9573
12.07.2026	26.2822	-0.6495
11.07.2026	26.9317	-0.0353
10.07.2026	26.967	+0.2515
09.07.2026	26.7155	-0.9447
08.07.2026	27.6602	-1.1416
07.07.2026	28.8018	-0.3863
06.07.2026	29.1881	-0.5105
05.07.2026	29.6986	-0.2577
04.07.2026	29.9563	+0.0006
03.07.2026	29.9557	-0.5463
02.07.2026	30.502	-0.0845
01.07.2026	30.5865	-0.6206
30.06.2026	31.2071	+1.532
29.06.2026	29.6751	-0.2672
28.06.2026	29.9423	-0.7948
27.06.2026	30.7371	-0.2463
26.06.2026	30.9834	+1.0635
25.06.2026	29.9199	+0.9343
24.06.2026	28.9856	+0.3156
23.06.2026	28.67	-1.8117
22.06.2026	30.4817	-0.0778
21.06.2026	30.5595	+0.9985
20.06.2026	29.561	-0.2163
19.06.2026	29.7773	+0.6474
18.06.2026	29.1299	-1.5769
17.06.2026	30.7068	-0.8528
16.06.2026	31.5596	-1.6637
15.06.2026	33.2233

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот