Курсы криптовалют к Genius Terminal

Bitcoin 85584.25
Эфириум 2697.07
Tether USDt 0.99992
BNB 779.42
XRP 1.5005
USDC 0.9999
Solana 121.12
TRON 0.33569
Hyperliquid 91.6717
Zcash 1343.33
Dogecoin 0.09356
Monero 555.24
Chainlink 13.9242
Cardano 0.26887
UNUS SED LEO 8.8922
Stellar 0.21245
NEAR Protocol 5.1495
Bitcoin Cash 314.87
Лайткоин 68.9526
Uniswap 8.5302

Курс Genius Terminal (GENIUS) к рублю (RUB)

Обновлено: 07.10.2026 00:50:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 27.6007 RUB, а общий объем торгов за 24 часа – 920 653 691 RUB. Рыночная капитализация составляет 9 256 642 212 RUB. За последние 24 часа курс Genius Terminal относительно рубля снизился на -0.68%. Изменение за неделю составило +3.25%.


	=
Калькулятор GENIUS - RUB / Обратный расчет: курс рубля к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

50%

Графики

Динамика изменения курса genius terminal относительно рубля, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.5293

макс: 28.2697

за сутки:

27.6007

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
07.10 00:50	27.6007	+0.0062
07.10 00:40	27.5945	+0.0314
07.10 00:30	27.5631	-0.0024
07.10 00:20	27.5655	+0.0144
07.10 00:10	27.5511	+0.0218
07.10 00:00	27.5293	-0.0087
06.10 23:50	27.538	-0.0353
06.10 23:40	27.5733	-0.0289
06.10 23:30	27.6022	+0.0287
06.10 23:20	27.5735	-0.0065
06.10 23:10	27.58	-0.0318
06.10 23:03	27.6118	+0.023
06.10 23:00	27.5888	+0.0194
06.10 22:50	27.5694	+0.0098
06.10 22:40	27.5596	-0.1941
06.10 22:30	27.7537	-0.0414
06.10 22:20	27.7951	-0.0158
06.10 22:10	27.8109	-0.0157
06.10 22:00	27.8266	-0.0225
06.10 21:50	27.8491	-0.0104
06.10 21:40	27.8595	-0.0066
06.10 21:30	27.8661	-0.0223
06.10 21:20	27.8884	+0.0674
06.10 21:10	27.821	+0.0194
06.10 21:03	27.8016	-0.0051
06.10 21:00	27.8067	-0.1026
06.10 20:50	27.9093	-0.0161
06.10 20:40	27.9254	+0.03
06.10 20:30	27.8954	+0.0177
06.10 20:20	27.8777	-0.1726
06.10 20:10	28.0503	+0.0122
06.10 20:00	28.0381	-0.0871
06.10 19:50	28.1252	-0.074
06.10 19:40	28.1992	-0.0003
06.10 19:30	28.1995	-0.0668
06.10 19:20	28.2663	+0.0085
06.10 19:10	28.2578	+0.0394
06.10 19:03	28.2184	+0.0337
06.10 19:00	28.1847	-0.003
06.10 18:50	28.1877	+0.085
06.10 18:40	28.1027	-0.0766
06.10 18:30	28.1793	+0.1708
06.10 18:20	28.0085	+0.1438
06.10 18:10	27.8647	+0.0234
06.10 18:00	27.8413	-0.0042
06.10 17:50	27.8455	+0.0047
06.10 17:40	27.8408	+0.0794
06.10 17:30	27.7614	+0.0431
06.10 17:20	27.7183	+0.0062
06.10 17:10	27.7121	-0.0331
06.10 17:03	27.7452	-0.0001
06.10 17:00	27.7453	-0.0537
06.10 16:50	27.799	+0.0127
06.10 16:40	27.7863	+0.044
06.10 16:30	27.7423	-0.0006
06.10 16:20	27.7429	+0.0416
06.10 16:10	27.7013	+0.0125
06.10 16:00	27.6888	+0.0741
06.10 15:50	27.6147	-0.037
06.10 15:40	27.6517	-0.0162
06.10 15:30	27.6679	+0.0528
06.10 15:20	27.6151	-0.0315
06.10 15:10	27.6466	+0.0248
06.10 15:03	27.6218	+0.0082
06.10 15:00	27.6136	-0.0691
06.10 14:50	27.6827	-0.0079
06.10 14:40	27.6906	-0.0142
06.10 14:30	27.7048	+0.0798
06.10 14:20	27.625	-0.0267
06.10 14:10	27.6517	-0.0357
06.10 14:00	27.6874	-0.0923
06.10 13:50	27.7797	+0.1239
06.10 13:40	27.6558	-0.0087
06.10 13:30	27.6645	-0.0493
06.10 13:20	27.7138	-0.0096
06.10 13:10	27.7234	+0.0482
06.10 13:03	27.6752	+0.01
06.10 13:00	27.6652	+0.0165
06.10 12:50	27.6487	+0.049
06.10 12:40	27.5997	+0.0357
06.10 12:30	27.564	-0.1266
06.10 12:20	27.6906	-0.0267
06.10 12:10	27.7173	+0.0428
06.10 12:00	27.6745	+0.0957
06.10 11:50	27.5788	-0.4039
06.10 11:40	27.9827	+0.0925
06.10 11:30	27.8902	-0.1656
06.10 11:20	28.0558	-0.0262
06.10 11:10	28.082	-0.0061
06.10 11:03	28.0881	+0.0012
06.10 11:00	28.0869	-0.057
06.10 10:50	28.1439	-0.0035
06.10 10:40	28.1474	-0.0113
06.10 10:30	28.1587	+0.0077
06.10 10:20	28.151	-0.0719
06.10 10:10	28.2229	-0.0468
06.10 10:00	28.2697	+0.1566
06.10 09:50	28.1131	+0.0235
06.10 09:40	28.0896	-0.0103
06.10 09:30	28.0999	+0.0711
06.10 09:20	28.0288	-0.0142
06.10 09:10	28.043	-0.0905
06.10 09:03	28.1335	-0.0261
06.10 09:00	28.1596	-0.0312
06.10 08:50	28.1908	+0.0039
06.10 08:40	28.1869	-0.0322
06.10 08:30	28.2191	-0.0354
06.10 08:20	28.2545	+0.1111
06.10 08:10	28.1434	+0.0828
06.10 08:00	28.0606	+0.0336
06.10 07:50	28.027	+0.0069
06.10 07:40	28.0201	+0.0385
06.10 07:30	27.9816	+0.0059
06.10 07:20	27.9757	+0.082
06.10 07:10	27.8937	+0.0594
06.10 07:03	27.8343	-0.0518
06.10 07:00	27.8861	-0.0717
06.10 06:50	27.9578	+0.0416
06.10 06:40	27.9162	-0.0505
06.10 06:30	27.9667	-0.0329
06.10 06:20	27.9996	-0.0126
06.10 06:10	28.0122	-0.0099
06.10 06:00	28.0221	+0.0733
06.10 05:50	27.9488	+0.0433
06.10 05:40	27.9055	-0.1224
06.10 05:30	28.0279	+0.0431
06.10 05:20	27.9848	-0.0327
06.10 05:10	28.0175	-0.0368
06.10 05:03	28.0543	-0.0293
06.10 05:00	28.0836	-0.043
06.10 04:50	28.1266	+0.0023
06.10 04:40	28.1243	+0.0345
06.10 04:30	28.0898	+0.073
06.10 04:20	28.0168	-0.0256
06.10 04:10	28.0424	+0.0286
06.10 04:00	28.0138	+0.0345
06.10 03:50	27.9793	-0.0042
06.10 03:40	27.9835	-0.0554
06.10 03:30	28.0389	+0.0006
06.10 03:20	28.0383	+0.0138
06.10 03:10	28.0245	+0.0044
06.10 03:03	28.0201	+0.0002
06.10 03:00	28.0199	+0.2059
06.10 02:50	27.814	-0.0087
06.10 02:40	27.8227	-0.0127
06.10 02:30	27.8354	-0.005
06.10 02:20	27.8404	-0.0522
06.10 02:10	27.8926	-0.0343
06.10 02:00	27.9269	-0.0264
06.10 01:50	27.9533	+0.0553
06.10 01:40	27.898	+0.0141
06.10 01:30	27.8839	+0.0203
06.10 01:20	27.8636	+0.0111
06.10 01:10	27.8525	+0.0309
06.10 01:03	27.8216	+0.0332
06.10 01:00	27.7884

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.1811

макс: 28.2697

за неделю:

27.6007

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
07.10 00:50	27.6007	-0.0087
06.10 23:50	27.538	+0.0194
06.10 22:50	27.5694	-0.0225
06.10 21:50	27.8491	-0.1026
06.10 20:50	27.9093	-0.0871
06.10 19:50	28.1252	-0.003
06.10 18:50	28.1877	-0.0042
06.10 17:50	27.8455	-0.0537
06.10 16:50	27.799	+0.0741
06.10 15:50	27.6147	-0.0691
06.10 14:50	27.6827	-0.0923
06.10 13:50	27.7797	+0.0165
06.10 12:50	27.6487	+0.0957
06.10 11:50	27.5788	-0.057
06.10 10:50	28.1439	+0.1566
06.10 09:50	28.1131	-0.0312
06.10 08:50	28.1908	+0.0336
06.10 07:50	28.027	-0.0717
06.10 06:50	27.9578	+0.0733
06.10 05:50	27.9488	-0.043
06.10 04:50	28.1266	+0.0345
06.10 03:50	27.9793	+0.2059
06.10 02:50	27.814	-0.0264
06.10 01:50	27.9533	-0.0996
06.10 00:50	27.888	-0.0117
05.10 23:50	27.9936	-0.0595
05.10 22:50	28.0783	+0.047
05.10 21:50	27.9131	+0.0375
05.10 20:50	27.9471	+0.0524
05.10 19:50	27.881	-0.0193
05.10 18:50	27.8846	+0.0707
05.10 17:50	27.7962	-0.0078
05.10 16:50	27.8661	+0.1097
05.10 15:50	27.6584	-0.1005
05.10 14:50	27.8457	+0.1722
05.10 13:50	27.7281	+0.1114
05.10 12:50	27.6395	-0.067
05.10 11:50	27.6727	+0.1189
05.10 10:50	27.3106	+0.2576
05.10 09:50	26.8442	+0.0226
05.10 08:50	26.8372	-0.0158
05.10 07:50	26.648	+0.0366
05.10 06:50	26.7952	-0.0332
05.10 05:50	26.9275	-0.0174
05.10 04:50	26.7525	+0.0442
05.10 03:50	26.8758	-0.0305
05.10 02:50	26.833	-0.0064
05.10 01:50	26.8135	-0.0609
05.10 00:50	26.8221	+0.0071
04.10 23:50	26.8161	-0.0142
04.10 22:50	26.6629	+0.0009
04.10 21:50	26.6994	+0.0306
04.10 20:50	26.6113	+0.0005
04.10 19:50	26.5186	-0.0028
04.10 18:50	26.632	-0.0244
04.10 17:50	26.7862	-0.0594
04.10 16:50	26.8449	+0.0183
04.10 15:50	26.891	-0.0058
04.10 14:50	26.9398	+0.01
04.10 13:50	26.9733	-0.0013
04.10 12:50	27.0554	-0.1118
04.10 11:50	27.1279	+0.0436
04.10 10:50	27.2026	+0.0092
04.10 09:50	27.3391	-0.0317
04.10 08:50	27.2216	-0.0242
04.10 07:50	27.1879	-0.0107
04.10 06:50	27.1825	+0.0015
04.10 05:50	27.1063	+0.0095
04.10 04:50	27.0959	-0.0891
04.10 03:50	27.2544	+0.0091
04.10 02:50	27.2562	+0.0058
04.10 01:50	27.2624	-0.0275
04.10 00:50	27.261	+0.0106
03.10 23:50	27.3736	+0.04
03.10 22:50	27.1961	-0.0256
03.10 21:50	27.1897	+0.01
03.10 20:50	27.2325	+0.0206
03.10 19:50	27.1543	-0.052
03.10 18:50	27.6282	-0.0975
03.10 17:50	27.8995	+0.091
03.10 16:50	27.6609	-0.0476
03.10 15:50	27.6868	-0.0069
03.10 14:50	27.6378	+0.0083
03.10 13:50	27.5071	+0.0476
03.10 12:50	27.213	+0.0636
03.10 11:50	26.883	-0.0827
03.10 10:50	26.8994	+0.0197
03.10 09:50	26.7989	+0.1296
03.10 08:50	26.7831	+0.0455
03.10 07:50	26.8316	+0.0271
03.10 06:50	27.0537	-0.0716
03.10 05:50	27.2198	-0.0168
03.10 04:50	27.2179	-0.0336
03.10 03:50	27.2228	+0.0609
03.10 02:50	27.3165	+0.0577
03.10 01:50	27.1766	-0.0019
03.10 00:50	27.0609	+0.0079
02.10 23:50	27.0115	+0.1296
02.10 22:50	26.7354	+0.1471
02.10 21:50	26.3864	-0.0134
02.10 20:50	27.3705	+0.0312
02.10 19:50	27.525	+0.1251
02.10 18:50	27.4924	-0.0272
02.10 17:50	27.7246	+0.0156
02.10 16:50	27.7755	+0.1452
02.10 15:50	27.5093	-0.0752
02.10 14:50	27.3903	+0.1636
02.10 13:50	27.3352	+0.0814
02.10 12:50	27.1537	+0.0234
02.10 11:50	26.9669	-0.0945
02.10 10:50	26.9254	+0.001
02.10 09:50	26.7649	+0.0523
02.10 08:50	26.7982	+0.1154
02.10 07:50	26.8843	+0.0104
02.10 06:50	26.75	+0.0297
02.10 05:50	26.6872	-0.0049
02.10 04:50	26.7094	+0.0328
02.10 03:50	26.7623	+0.0571
02.10 02:50	26.5043	-0.0168
02.10 01:50	26.4949	+0.0003
02.10 00:50	26.3107	-0.002
01.10 23:50	26.3578	+0.0712
01.10 22:50	26.2834	+0.0264
01.10 21:50	26.3968	-0.0624
01.10 20:50	26.5161	-0.0613
01.10 19:50	26.3888	+0.0383
01.10 18:50	26.3437	-0.0495
01.10 17:50	26.3018	+0.0072
01.10 16:50	26.5079	+0.0024
01.10 15:50	26.4443	+0.0479
01.10 14:50	26.4373	+0.1399
01.10 13:50	26.3795	-0.0304
01.10 12:50	26.4982	-0.0385
01.10 11:50	26.5025	+0.0976
01.10 10:50	26.2246	-0.1467
01.10 09:50	26.691	-0.1696
01.10 08:50	27.0719	-0.0861
01.10 07:50	27.1766	+0.0145
01.10 06:50	27.2032	+0.1035
01.10 05:50	26.7484	-0.0664
01.10 04:50	26.8195	+0.0355
01.10 03:50	26.919	-0.016
01.10 02:50	26.9073	+0.0137
01.10 01:50	26.8456	-0.0536
01.10 00:50	26.7832	-0.101
30.09 23:50	26.737	-0.0567
30.09 22:50	26.6864	+0.0966
30.09 21:50	26.4896	-0.0715
30.09 20:50	26.6356	+0.0773
30.09 19:50	26.8238	+0.0934
30.09 18:50	26.7129	+0.1559
30.09 17:50	26.4887	+0.0331
30.09 16:50	26.3478	-0.205
30.09 15:50	26.5959	-0.0117
30.09 14:50	26.3181	-0.118
30.09 13:50	26.5742	+0.0103
30.09 12:50	26.5331	+0.0117
30.09 11:50	26.458	+0.0898
30.09 10:50	26.4194	-0.0251
30.09 09:50	26.3513	+0.0919
30.09 08:50	26.3421	-0.1201
30.09 07:50	26.4032	-0.0386
30.09 06:50	26.2311	-0.0084
30.09 05:50	26.2445	-0.0068
30.09 04:50	26.2292	-0.0067
30.09 03:50	26.1811	+0.0852
30.09 02:50	26.7787	+0.0266
30.09 01:50	26.733

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 23.962

макс: 30.7776

за месяц:

27.6007

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
05.10.2026	27.7199	+0.7626
04.10.2026	26.9573	-0.2629
03.10.2026	27.2202	+0.125
02.10.2026	27.0952	+0.4899
01.10.2026	26.6053	+0.3205
30.09.2026	26.2848	-0.4087
29.09.2026	26.6935	+0.2861
28.09.2026	26.4074	-2.0681
27.09.2026	28.4755	-0.9335
25.09.2026	29.409	-0.4967
24.09.2026	29.9057	+0.586
23.09.2026	29.3197	+0.1449
22.09.2026	29.1748	-1.6028
21.09.2026	30.7776	+0.5111
20.09.2026	30.2665	+1.7406
19.09.2026	28.5259	-0.3692
18.09.2026	28.8951	+0.4233
17.09.2026	28.4718	+3.0088
16.09.2026	25.463	-0.0184
15.09.2026	25.4814	+0.0441
14.09.2026	25.4373	+0.1392
13.09.2026	25.2981	-0.0544
12.09.2026	25.3525	+0.6914
11.09.2026	24.6611	+0.6991
10.09.2026	23.962	-1.8402
09.09.2026	25.8022	+0.0947
08.09.2026	25.7075	+0.3037
07.09.2026	25.4038	-0.2237
06.09.2026	25.6275	-0.147
05.09.2026	25.7745

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 23.962

макс: 31.9985

за квартал:

27.6007

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
05.10.2026	27.7199	+0.7626
04.10.2026	26.9573	-0.2629
03.10.2026	27.2202	+0.125
02.10.2026	27.0952	+0.4899
01.10.2026	26.6053	+0.3205
30.09.2026	26.2848	-0.4087
29.09.2026	26.6935	+0.2861
28.09.2026	26.4074	-2.0681
27.09.2026	28.4755	-0.9335
25.09.2026	29.409	-0.4967
24.09.2026	29.9057	+0.586
23.09.2026	29.3197	+0.1449
22.09.2026	29.1748	-1.6028
21.09.2026	30.7776	+0.5111
20.09.2026	30.2665	+1.7406
19.09.2026	28.5259	-0.3692
18.09.2026	28.8951	+0.4233
17.09.2026	28.4718	+3.0088
16.09.2026	25.463	-0.0184
15.09.2026	25.4814	+0.0441
14.09.2026	25.4373	+0.1392
13.09.2026	25.2981	-0.0544
12.09.2026	25.3525	+0.6914
11.09.2026	24.6611	+0.6991
10.09.2026	23.962	-1.8402
09.09.2026	25.8022	+0.0947
08.09.2026	25.7075	+0.3037
07.09.2026	25.4038	-0.2237
06.09.2026	25.6275	-0.147
05.09.2026	25.7745	+0.9141
04.09.2026	24.8604	-0.06
03.09.2026	24.9204	+0.3447
02.09.2026	24.5757	+0.2462
01.09.2026	24.3295	-0.0806
31.08.2026	24.4101	-0.0017
30.08.2026	24.4118	+0.0555
29.08.2026	24.3563	-0.1642
28.08.2026	24.5205	-1.6792
27.08.2026	26.1997	+0.4013
26.08.2026	25.7984	-1.0992
23.08.2026	26.8976	-0.6695
22.08.2026	27.5671	+0.2352
21.08.2026	27.3319	+0.2772
20.08.2026	27.0547	-2.5316
19.08.2026	29.5863	-1.5946
18.08.2026	31.1809	-0.3421
17.08.2026	31.523	+0.2029
16.08.2026	31.3201	-0.0098
15.08.2026	31.3299	-0.6686
14.08.2026	31.9985	+0.0018
13.08.2026	31.9967	+0.8131
12.08.2026	31.1836	+0.8371
11.08.2026	30.3465	+1.5771
10.08.2026	28.7694	+0.5166
09.08.2026	28.2528	+0.1398
08.08.2026	28.113	-0.1706
07.08.2026	28.2836	-0.2168
06.08.2026	28.5004	+0.1001
05.08.2026	28.4003	-0.5176
04.08.2026	28.9179	+1.6867
03.08.2026	27.2312	+1.2798
02.08.2026	25.9514	-0.2323
01.08.2026	26.1837	-0.1292
31.07.2026	26.3129	+0.3937
30.07.2026	25.9192	-0.901
29.07.2026	26.8202	-0.8181
28.07.2026	27.6383	-1.5589
27.07.2026	29.1972	+0.3817
26.07.2026	28.8155	-0.0753
25.07.2026	28.8908	+1.3577
24.07.2026	27.5331	+0.0226
23.07.2026	27.5105	-0.1508
22.07.2026	27.6613	+1.4385
21.07.2026	26.2228	+0.9693
20.07.2026	25.2535	+0.3009
19.07.2026	24.9526	-0.2113
18.07.2026	25.1639	-0.4527
17.07.2026	25.6166	-0.6085
16.07.2026	26.2251	+0.6113
15.07.2026	25.6138	-0.0267
14.07.2026	25.6405	+0.3156
13.07.2026	25.3249	-0.9573
12.07.2026	26.2822	-0.6495
11.07.2026	26.9317	-0.0353
10.07.2026	26.967	+0.2515
09.07.2026	26.7155	-0.9447
08.07.2026	27.6602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот