Курсы криптовалют к Genius Terminal

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Genius Terminal (GENIUS) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Genius Terminal (GENIUS) на текущий момент составляет 26.0964 RUB, а общий объем торгов за 24 часа – 2 428 609 005 RUB. Рыночная капитализация составляет 8 752 147 916 RUB. За последние 24 часа курс Genius Terminal относительно рубля вырос на +1.46%. Изменение за неделю составило +4.67%.


	=
Калькулятор GENIUS - RUB / Обратный расчет: курс рубля к Genius Terminal

Покупать GENIUS?Продавать GENIUS?

67%

33%

Графики

Динамика изменения курса genius terminal относительно рубля, за 1 GENIUS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 25.4507

макс: 26.4793

за сутки:

26.0964

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
29.10 08:50	26.0964	-0.0732
29.10 08:40	26.1696	+0.0462
29.10 08:30	26.1234	+0.1149
29.10 08:20	26.0085	+0.0319
29.10 08:10	25.9766	+0.0588
29.10 08:00	25.9178	-0.0047
29.10 07:50	25.9225	-0.0258
29.10 07:40	25.9483	+0.0046
29.10 07:30	25.9437	+0.0271
29.10 07:20	25.9166	+0.021
29.10 07:10	25.8956	-0.118
29.10 07:03	26.0136	+0.0027
29.10 07:00	26.0109	-0.0021
29.10 06:50	26.013	+0.0753
29.10 06:40	25.9377	-0.2387
29.10 06:30	26.1764	-0.0005
29.10 06:20	26.1769	-0.016
29.10 06:10	26.1929	+0.015
29.10 06:00	26.1779	+0.0134
29.10 05:50	26.1645	-0.0554
29.10 05:40	26.2199	+0.0966
29.10 05:30	26.1233	-0.0256
29.10 05:20	26.1489	-0.0178
29.10 05:10	26.1667	-0.0399
29.10 05:03	26.2066	-0.0349
29.10 05:00	26.2415	+0.011
29.10 04:50	26.2305	-0.1101
29.10 04:40	26.3406	-0.0307
29.10 04:30	26.3713	+0.0488
29.10 04:20	26.3225	-0.0298
29.10 04:10	26.3523	+0.0144
29.10 04:00	26.3379	-0.0211
29.10 03:50	26.359	-0.087
29.10 03:40	26.446	+0.0166
29.10 03:30	26.4294	+0.0057
29.10 03:20	26.4237	-0.0107
29.10 03:10	26.4344	-0.002
29.10 03:03	26.4364	-0.0429
29.10 03:00	26.4793	+0.0725
29.10 02:50	26.4068	+0.0231
29.10 02:40	26.3837	-0.0729
29.10 02:30	26.4566	+0.0203
29.10 02:20	26.4363	+0.0334
29.10 02:10	26.4029	+0.0173
29.10 02:00	26.3856	-0.0144
29.10 01:50	26.4	-0.0604
29.10 01:40	26.4604	+0.0504
29.10 01:30	26.41	+0.1008
29.10 01:20	26.3092	+0.0134
29.10 01:10	26.2958	+0.0199
29.10 01:03	26.2759	+0.0202
29.10 01:00	26.2557	+0.0885
29.10 00:50	26.1672	-0.0011
29.10 00:40	26.1683	-0.0085
29.10 00:30	26.1768	+0.0043
29.10 00:20	26.1725	-0.0037
29.10 00:10	26.1762	+0.0023
29.10 00:00	26.1739	+0.0292
28.10 23:50	26.1447	-0.0464
28.10 23:40	26.1911	+0.0366
28.10 23:30	26.1545	+0.0086
28.10 23:20	26.1459	+0.0195
28.10 23:10	26.1264	+0.0491
28.10 23:03	26.0773	+0.0247
28.10 23:00	26.0526	+0.0427
28.10 22:50	26.0099	+0.1724
28.10 22:40	25.8375	+0.0093
28.10 22:30	25.8282	+0.0249
28.10 22:20	25.8033	+0.0102
28.10 22:10	25.7931	+0.1101
28.10 22:00	25.683	-0.0223
28.10 21:50	25.7053	+0.0482
28.10 21:40	25.6571	+0.1294
28.10 21:30	25.5277	+0.0343
28.10 21:20	25.4934	-0.2959
28.10 21:10	25.7893	-0.1299
28.10 21:03	25.9192	-0.0095
28.10 21:00	25.9287	-0.1939
28.10 20:50	26.1226	+0.011
28.10 20:40	26.1116	-0.0211
28.10 20:30	26.1327	+0.5019
28.10 20:20	25.6308	-0.0294
28.10 20:10	25.6602	-0.0121
28.10 20:00	25.6723	+0.0852
28.10 19:50	25.5871	-0.0328
28.10 19:40	25.6199	-0.0371
28.10 19:30	25.657	-0.1049
28.10 19:20	25.7619	-0.028
28.10 19:10	25.7899	-0.011
28.10 19:03	25.8009	+0.008
28.10 19:00	25.7929	-0.0259
28.10 18:50	25.8188	-0.0072
28.10 18:40	25.826	-0.1017
28.10 18:30	25.9277	+0.0487
28.10 18:20	25.879	+0.2375
28.10 18:10	25.6415	-0.038
28.10 18:00	25.6795	-0.0149
28.10 17:50	25.6944	-0.017
28.10 17:40	25.7114	-0.0229
28.10 17:30	25.7343	-0.0025
28.10 17:20	25.7368	-0.0081
28.10 17:10	25.7449	-0.0252
28.10 17:03	25.7701	+0.0103
28.10 17:00	25.7598	-0.0531
28.10 16:50	25.8129	+0.0936
28.10 16:40	25.7193	+0.0943
28.10 16:30	25.625	-0.015
28.10 16:20	25.64	-0.0123
28.10 16:10	25.6523	+0.1766
28.10 16:00	25.4757	-0.0926
28.10 15:50	25.5683	+0.0034
28.10 15:40	25.5649	+0.013
28.10 15:30	25.5519	-0.0097
28.10 15:20	25.5616	-0.0217
28.10 15:10	25.5833	-0.0441
28.10 15:03	25.6274	-0.0032
28.10 15:00	25.6306	+0.0477
28.10 14:50	25.5829	+0.0098
28.10 14:40	25.5731	+0.0071
28.10 14:30	25.566	-0.0061
28.10 14:20	25.5721	+0.008
28.10 14:10	25.5641	-0.0015
28.10 14:00	25.5656	-0.0157
28.10 13:50	25.5813	+0.0054
28.10 13:40	25.5759	+0.0038
28.10 13:30	25.5721	-0.0005
28.10 13:20	25.5726	-0.0009
28.10 13:10	25.5735	-0.0037
28.10 13:03	25.5772	+0.0002
28.10 13:00	25.577	+0.0056
28.10 12:50	25.5714	-0.0511
28.10 12:40	25.6225	-0.0183
28.10 12:30	25.6408	-0.0083
28.10 12:20	25.6491	+0.0063
28.10 12:10	25.6428	+0.0204
28.10 12:00	25.6224	+0.0007
28.10 11:50	25.6217	-0.0172
28.10 11:40	25.6389	+0.0907
28.10 11:30	25.5482	+0.026
28.10 11:20	25.5222	-0.038
28.10 11:10	25.5602	+0.0467
28.10 11:03	25.5135	+0.0042
28.10 11:00	25.5093	-0.0359
28.10 10:50	25.5452	+0.0188
28.10 10:40	25.5264	+0.067
28.10 10:30	25.4594	-0.009
28.10 10:20	25.4684	+0.0177
28.10 10:10	25.4507	-0.1811
28.10 10:00	25.6318	-0.0621
28.10 09:50	25.6939	-0.011
28.10 09:40	25.7049	+0.0115
28.10 09:30	25.6934	-0.0015
28.10 09:20	25.6949	+0.0102
28.10 09:10	25.6847	-0.0381
28.10 09:03	25.7228	+0.0025
28.10 09:00	25.7203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.0283

макс: 26.502

за неделю:

26.0964

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
29.10 08:50	26.0964	-0.0047
29.10 07:50	25.9225	-0.0021
29.10 06:50	26.013	+0.0134
29.10 05:50	26.1645	+0.011
29.10 04:50	26.2305	-0.0211
29.10 03:50	26.359	+0.0725
29.10 02:50	26.4068	-0.0144
29.10 01:50	26.4	+0.0885
29.10 00:50	26.1672	+0.0292
28.10 23:50	26.1447	+0.0427
28.10 22:50	26.0099	-0.0223
28.10 21:50	25.7053	-0.1939
28.10 20:50	26.1226	+0.0852
28.10 19:50	25.5871	-0.0259
28.10 18:50	25.8188	-0.0149
28.10 17:50	25.6944	-0.0531
28.10 16:50	25.8129	-0.0926
28.10 15:50	25.5683	+0.0477
28.10 14:50	25.5829	-0.0157
28.10 13:50	25.5813	+0.0056
28.10 12:50	25.5714	+0.0007
28.10 11:50	25.6217	-0.0359
28.10 10:50	25.5452	-0.0621
28.10 09:50	25.6939	-0.0028
28.10 08:50	25.7231	-0.0319
28.10 07:50	25.8962	-0.0262
28.10 06:50	25.9429	+0.0319
28.10 05:50	25.8907	+0.0368
28.10 04:50	25.7599	+0.0056
28.10 03:50	25.7867	+0.0027
28.10 02:50	25.8084	-0.001
28.10 01:50	25.7728	+0.0254
28.10 00:50	25.8115	-0.0134
27.10 23:50	25.7373	-0.0041
27.10 22:50	25.6675	+0.0001
27.10 21:50	25.746	-0.0177
27.10 20:50	25.7049	-0.2156
27.10 19:50	26.0823	+0.16
27.10 18:50	25.3648	-0.1493
27.10 17:50	26.502	+0.25
27.10 16:50	25.0491	-0.0109
27.10 15:50	24.8744	-0.0143
27.10 14:50	24.8707	+0.0384
27.10 13:50	24.8305	-0.0647
27.10 12:50	24.914	+0.012
27.10 11:50	24.9538	-0.1378
27.10 10:50	25.1104	+0.0978
27.10 09:50	24.9625	+0.0051
27.10 08:50	24.9689	-0.0028
27.10 07:50	24.9622	-0.0028
27.10 06:50	24.9187	-0.0051
27.10 05:50	24.9	-0.0076
27.10 04:50	24.9509	-0.0165
27.10 03:50	24.934	+0.0338
27.10 02:50	24.9487	-0.0029
27.10 01:50	24.8897	-0.0018
27.10 00:50	24.9029	+0.0132
26.10 23:50	24.9019	-0.0241
26.10 22:50	24.9501	-0.0486
26.10 21:50	24.9712	-0.0255
26.10 20:50	25.0925	+0.0031
26.10 19:50	25.1015	-0.0126
26.10 18:50	25.1855	+0.1113
26.10 17:50	24.907	-0.5457
26.10 16:50	25.2445	+0.0456
26.10 15:50	25.3225	+0.5476
26.10 14:50	24.7644	-0.008
26.10 13:50	24.7107	-0.0109
26.10 12:50	24.6302	+0.0247
26.10 11:50	24.6595	-0.4962
26.10 10:50	25.097	+0.2919
26.10 09:50	24.7535	+0.0009
26.10 08:50	25.0676	+0.065
26.10 07:50	24.6875	+0.5494
26.10 06:50	24.0283	-0.2273
26.10 05:50	24.1435	+0.0533
26.10 04:50	24.1552	+0.0147
26.10 03:50	24.2511	+0.0364
26.10 02:50	24.2059	+0.0827
26.10 01:50	24.2188	+0.0044
26.10 00:50	24.1067	+0.0071
25.10 23:50	24.1136	-0.1215
25.10 22:50	24.2308	+0.0709
25.10 21:50	24.2343	+0.0083
25.10 20:50	24.222	-0.0992
25.10 19:50	24.2581	+0.0481
25.10 18:50	24.2312	+0.0781
25.10 17:50	24.0965	-0.0063
25.10 16:50	24.1209	-0.0042
25.10 15:50	24.1093	+0.0194
25.10 14:50	24.1258	-0.0224
25.10 13:50	24.1019	+0.0211
25.10 12:50	24.0804	-0.0799
25.10 11:50	24.1276	+0.0539
25.10 10:50	24.2899	-0.0242
25.10 09:50	24.4195	+0.0064
25.10 08:50	24.4707	+0.0091
25.10 07:50	24.4825	-0.0147
25.10 06:50	24.5418	-0.0743
25.10 05:50	24.4486	+0.0151
25.10 04:50	24.3999	-0.0106
25.10 03:50	24.5649	+0.0056
25.10 02:50	24.4285	-0.0041
25.10 01:50	24.3231	+0.0161
25.10 00:50	24.234	-0.0034
24.10 23:50	24.2309	+0.0102
24.10 22:50	24.2048	-0.0072
24.10 21:50	24.1981	-0.0022
24.10 20:50	24.1583	+0.0271
24.10 19:50	24.1399	+0.026
24.10 18:50	24.1396	+0.0046
24.10 17:50	24.1576	+0.0015
24.10 16:50	24.1329	-
24.10 15:50	24.1375	+0.0378
24.10 14:50	24.0889	-0.0155
24.10 13:50	24.1879	-0.0026
24.10 12:50	24.1813	-0.0209
24.10 11:50	24.204	-0.012
24.10 10:50	24.1874	-0.0032
24.10 09:50	24.3455	+0.0143
24.10 08:50	24.1646	-0.0113
24.10 07:50	24.259	+0.0337
24.10 06:50	24.3485	+0.0423
24.10 05:50	24.4942	+0.1895
24.10 04:50	24.2036	+0.0064
24.10 03:50	24.161	+0.0097
24.10 02:50	24.1555	+0.0143
24.10 01:50	24.1273	-0.0144
24.10 00:50	24.1655	+0.0019
23.10 23:50	24.1512	-0.0089
23.10 22:50	24.1477	+0.0131
23.10 21:50	24.1981	+0.0041
23.10 20:50	24.2289	-0.016
23.10 19:50	24.2427	+0.0261
23.10 18:50	24.1901	+0.0645
23.10 17:50	24.1584	+0.0112
23.10 16:50	24.1135	-0.0196
23.10 15:50	24.111	-0.0737
23.10 14:50	24.2531	+0.0151
23.10 13:50	24.2286	-0.0006
23.10 12:50	24.2663	-0.051
23.10 11:50	24.4712	-0.0917
23.10 10:50	24.6878	+0.0108
23.10 09:50	24.4813	-0.1636
23.10 08:50	24.6237	+0.0236
23.10 07:50	24.6243	+0.0033
23.10 06:50	24.6378	+0.0133
23.10 05:50	24.6112	-0.0324
23.10 04:50	24.6462	-0.0087
23.10 03:50	24.5595	+0.0038
23.10 02:50	24.5524	-0.0122
23.10 01:50	24.5793	+0.0316
23.10 00:50	24.708	+0.009
22.10 23:50	24.542	+0.04
22.10 22:50	24.5497	+0.0007
22.10 21:50	24.5571	-0.003
22.10 20:50	24.5446	-0.1554
22.10 19:50	24.6903	+0.1929
22.10 18:50	24.5389	+0.1117
22.10 17:50	24.468	+0.1649
22.10 16:50	24.3553	-0.0382
22.10 15:50	24.4236	-0.0382
22.10 14:50	24.4887	+0.018
22.10 13:50	24.4623	-0.1641
22.10 12:50	24.5867	+0.1464
22.10 11:50	24.3647	-0.0893
22.10 10:50	24.6283	+0.0558
22.10 09:50	24.519	-0.0734
22.10 08:50	24.9328

* на графике представлен средесуточный курс genius terminal в течение последних 30 дней.

мин: 24.0283

макс: 29.1436

за месяц:

26.0964

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
28.10.2026	25.725	+0.4364
27.10.2026	25.2886	+0.5295
26.10.2026	24.7591	+0.4315
25.10.2026	24.3276	+0.1046
24.10.2026	24.223	+0.0034
23.10.2026	24.2196	-0.5674
22.10.2026	24.787	-0.498
21.10.2026	25.285	+0.3754
20.10.2026	24.9096	-0.0928
19.10.2026	25.0024	+0.1133
18.10.2026	24.8891	-0.1307
17.10.2026	25.0198	-0.3036
16.10.2026	25.3234	-0.4272
15.10.2026	25.7506	-1.1121
14.10.2026	26.8627	-0.3079
13.10.2026	27.1706	-0.8076
12.10.2026	27.9782	-1.0716
11.10.2026	29.0498	-0.0938
10.10.2026	29.1436	+1.2223
09.10.2026	27.9213	+0.7718
08.10.2026	27.1495	+0.0063
07.10.2026	27.1432	-0.7442
06.10.2026	27.8874	+0.1675
05.10.2026	27.7199	+0.7626
04.10.2026	26.9573	-0.2629
03.10.2026	27.2202	+0.125
02.10.2026	27.0952	+0.4899
01.10.2026	26.6053	+0.3205
30.09.2026	26.2848	-0.4087
29.09.2026	26.6935	+0.2861
28.09.2026	26.4074

* на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.

мин: 23.962

макс: 31.9985

за квартал:

26.0964

Таблица изменений курса genius terminal : показать

Дата	Курс	+/-
28.10.2026	25.725	+0.4364
27.10.2026	25.2886	+0.5295
26.10.2026	24.7591	+0.4315
25.10.2026	24.3276	+0.1046
24.10.2026	24.223	+0.0034
23.10.2026	24.2196	-0.5674
22.10.2026	24.787	-0.498
21.10.2026	25.285	+0.3754
20.10.2026	24.9096	-0.0928
19.10.2026	25.0024	+0.1133
18.10.2026	24.8891	-0.1307
17.10.2026	25.0198	-0.3036
16.10.2026	25.3234	-0.4272
15.10.2026	25.7506	-1.1121
14.10.2026	26.8627	-0.3079
13.10.2026	27.1706	-0.8076
12.10.2026	27.9782	-1.0716
11.10.2026	29.0498	-0.0938
10.10.2026	29.1436	+1.2223
09.10.2026	27.9213	+0.7718
08.10.2026	27.1495	+0.0063
07.10.2026	27.1432	-0.7442
06.10.2026	27.8874	+0.1675
05.10.2026	27.7199	+0.7626
04.10.2026	26.9573	-0.2629
03.10.2026	27.2202	+0.125
02.10.2026	27.0952	+0.4899
01.10.2026	26.6053	+0.3205
30.09.2026	26.2848	-0.4087
29.09.2026	26.6935	+0.2861
28.09.2026	26.4074	-2.0681
27.09.2026	28.4755	-0.9335
25.09.2026	29.409	-0.4967
24.09.2026	29.9057	+0.586
23.09.2026	29.3197	+0.1449
22.09.2026	29.1748	-1.6028
21.09.2026	30.7776	+0.5111
20.09.2026	30.2665	+1.7406
19.09.2026	28.5259	-0.3692
18.09.2026	28.8951	+0.4233
17.09.2026	28.4718	+3.0088
16.09.2026	25.463	-0.0184
15.09.2026	25.4814	+0.0441
14.09.2026	25.4373	+0.1392
13.09.2026	25.2981	-0.0544
12.09.2026	25.3525	+0.6914
11.09.2026	24.6611	+0.6991
10.09.2026	23.962	-1.8402
09.09.2026	25.8022	+0.0947
08.09.2026	25.7075	+0.3037
07.09.2026	25.4038	-0.2237
06.09.2026	25.6275	-0.147
05.09.2026	25.7745	+0.9141
04.09.2026	24.8604	-0.06
03.09.2026	24.9204	+0.3447
02.09.2026	24.5757	+0.2462
01.09.2026	24.3295	-0.0806
31.08.2026	24.4101	-0.0017
30.08.2026	24.4118	+0.0555
29.08.2026	24.3563	-0.1642
28.08.2026	24.5205	-1.6792
27.08.2026	26.1997	+0.4013
26.08.2026	25.7984	-1.0992
23.08.2026	26.8976	-0.6695
22.08.2026	27.5671	+0.2352
21.08.2026	27.3319	+0.2772
20.08.2026	27.0547	-2.5316
19.08.2026	29.5863	-1.5946
18.08.2026	31.1809	-0.3421
17.08.2026	31.523	+0.2029
16.08.2026	31.3201	-0.0098
15.08.2026	31.3299	-0.6686
14.08.2026	31.9985	+0.0018
13.08.2026	31.9967	+0.8131
12.08.2026	31.1836	+0.8371
11.08.2026	30.3465	+1.5771
10.08.2026	28.7694	+0.5166
09.08.2026	28.2528	+0.1398
08.08.2026	28.113	-0.1706
07.08.2026	28.2836	-0.2168
06.08.2026	28.5004	+0.1001
05.08.2026	28.4003	-0.5176
04.08.2026	28.9179	+1.6867
03.08.2026	27.2312	+1.2798
02.08.2026	25.9514	-0.2323
01.08.2026	26.1837	-0.1292
31.07.2026	26.3129	+0.3937
30.07.2026	25.9192

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот