Курсы криптовалют к Hyperliquid

Bitcoin 1161.82
Эфириум 34.4955
Tether USDt 0.01789
BNB 10.6129
USDC 0.0179
XRP 0.01947
Solana 1.3375
TRON 0.005887
Dogecoin 0.001267
UNUS SED LEO 0.1751
Decimal 0.0135
Zcash 8.472
Monero 6.5381
Chainlink 0.15198
Cardano 0.003047
Stellar 0.00309
Canton 0.002178
Dai 0.0179
Bitcoin Cash 3.8888

Все криптовалюты » Hyperliquid » GEODNET

Курс Hyperliquid (HYPE) к GEODNET (GEOD)

Обновлено: 31.07.2026 02:20:01 Hyperliquid


	=
Калькулятор HYPE - GEOD / Обратный расчет: курс GEODNET к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно geodnet, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 258.28

макс: 275.68

за сутки:

270.49

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 02:20	270.49	-0.61
31.07 02:10	271.1	-0.42
31.07 02:00	271.52	+0.85
31.07 01:50	270.67	+0.18
31.07 01:40	270.49	+1.67
31.07 01:30	268.82	+0.94
31.07 01:20	267.88	-1.68
31.07 01:10	269.56	-0.94
31.07 01:03	270.5	+0.3
31.07 01:00	270.2	+0.06
31.07 00:50	270.14	-0.12
31.07 00:40	270.26	+0.61
31.07 00:30	269.65	+0.64
31.07 00:20	269.01	+0.7
31.07 00:10	268.31	+0.93
31.07 00:00	267.38	-0.51
30.07 23:50	267.89	+0.97
30.07 23:40	266.92	-0.86
30.07 23:30	267.78	+0.47
30.07 23:20	267.31	-0.37
30.07 23:10	267.68	+0.81
30.07 23:03	266.87	+0.31
30.07 23:00	266.56	-0.44
30.07 22:50	267	-0.93
30.07 22:40	267.93	-0.21
30.07 22:30	268.14	+4.51
30.07 22:20	263.63	-1.14
30.07 22:10	264.77	+1.19
30.07 22:00	263.58	+0.44
30.07 21:50	263.14	+0.9
30.07 21:40	262.24	-1.24
30.07 21:30	263.48	+0.11
30.07 21:20	263.37	+0.49
30.07 21:10	262.88	+1.48
30.07 21:03	261.4	-0.14
30.07 21:00	261.54	-0.06
30.07 20:50	261.6	+1.44
30.07 20:40	260.16	+0.6
30.07 20:30	259.56	+1.28
30.07 20:20	258.28	-1.03
30.07 20:10	259.31	-2.55
30.07 20:00	261.86	-0.3
30.07 19:50	262.16	-1.39
30.07 19:40	263.55	-2.44
30.07 19:30	265.99	-0.76
30.07 19:20	266.75	-1.11
30.07 19:10	267.86	+0.62
30.07 19:03	267.24	-0.08
30.07 19:00	267.32	+1.6
30.07 18:50	265.72	+0.33
30.07 18:40	265.39	+1.37
30.07 18:30	264.02	-0.81
30.07 18:20	264.83	+1.21
30.07 18:10	263.62	+1.7
30.07 18:00	261.92	-5.89
30.07 17:50	267.81	+0.21
30.07 17:40	267.6	-0.18
30.07 17:30	267.78	-1.31
30.07 17:20	269.09	-0.13
30.07 17:10	269.22	+0.31
30.07 17:03	268.91	+0.46
30.07 17:00	268.45	+2.15
30.07 16:50	266.3	+0.75
30.07 16:40	265.55	-1.15
30.07 16:30	266.7	-0.27
30.07 16:20	266.97	-0.49
30.07 16:10	267.46	-1.37
30.07 16:00	268.83	+0.22
30.07 15:50	268.61	-1.81
30.07 15:40	270.42	-0.01
30.07 15:30	270.43	+0.11
30.07 15:20	270.32	+0.65
30.07 15:10	269.67	+1
30.07 15:03	268.67	-0.04
30.07 15:00	268.71	-0.32
30.07 14:50	269.03	-0.38
30.07 14:40	269.41	-0.77
30.07 14:30	270.18	-0.73
30.07 14:20	270.91	+2.91
30.07 14:10	268	-0.9
30.07 14:00	268.9	-2.02
30.07 13:50	270.92	+0.15
30.07 13:40	270.77	-0.44
30.07 13:30	271.21	-2.78
30.07 13:20	273.99	-0.38
30.07 13:10	274.37	+2.54
30.07 13:03	271.83	+0.08
30.07 13:00	271.75	-2.06
30.07 12:50	273.81	-0.48
30.07 12:40	274.29	+2.23
30.07 12:30	272.06	-2.74
30.07 12:20	274.8	+1.01
30.07 12:10	273.79	-0.75
30.07 12:03	274.54	+0.05
30.07 12:00	274.49	-1.19
30.07 11:50	275.68	+1.86
30.07 11:40	273.82	-0.44
30.07 11:30	274.26	-0.83
30.07 11:20	275.09	+4.51
30.07 11:10	270.58	+0.28
30.07 11:00	270.3	-0.38
30.07 10:50	270.68	-2.05
30.07 10:40	272.73	-0.01
30.07 10:30	272.74	-0.63
30.07 10:20	273.37	-0.63
30.07 10:10	274	+0.07
30.07 10:03	273.93	+0.16
30.07 10:00	273.77	+1.11
30.07 08:40	272.66	-2.8
30.07 08:30	275.46	+2.79
30.07 08:20	272.67	-2.28
30.07 08:10	274.95	+0.68
30.07 08:03	274.27	-0.23
30.07 08:00	274.5	-0.85
30.07 07:50	275.35	+2.91
30.07 07:40	272.44	-0.56
30.07 07:30	273	-0.51
30.07 07:20	273.51	+0.5
30.07 07:10	273.01	+0.32
30.07 07:00	272.69	+3.42
30.07 06:50	269.27	-1.9
30.07 06:40	271.17	+1.82
30.07 06:30	269.35	+0.06
30.07 06:20	269.29	+2.95
30.07 06:10	266.34	+1.9
30.07 06:03	264.44	-1.19
30.07 06:00	265.63	-2.81
30.07 05:50	268.44	+0.31
30.07 05:40	268.13	-0.61
30.07 05:30	268.74	-0.89
30.07 05:20	269.63	-0.43
30.07 05:10	270.06	-1.32
30.07 05:00	271.38	-1.22
30.07 04:50	272.6	+2.24
30.07 04:40	270.36	-0.33
30.07 04:30	270.69	-0.61
30.07 04:20	271.3	-0.19
30.07 04:10	271.49	+1.44
30.07 04:03	270.05	+0.42
30.07 04:00	269.63	-0.41
30.07 03:50	270.04	-0.46
30.07 03:40	270.5	-2.11
30.07 03:30	272.61	+3.56
30.07 03:20	269.05	-0.95
30.07 03:10	270	+2.17
30.07 03:00	267.83

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 185.94

макс: 307.27

за неделю:

270.49

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
31.07 02:20	270.49	+0.85
31.07 01:50	270.67	+0.06
31.07 00:50	270.14	-0.51
30.07 23:50	267.89	-0.44
30.07 22:50	267	+0.44
30.07 21:50	263.14	-0.06
30.07 20:50	261.6	-0.3
30.07 19:50	262.16	+1.6
30.07 18:50	265.72	-5.89
30.07 17:50	267.81	+2.15
30.07 16:50	266.3	+0.22
30.07 15:50	268.61	-0.32
30.07 14:50	269.03	-2.02
30.07 13:50	270.92	-2.06
30.07 12:50	273.81	-1.19
30.07 11:50	275.68	-0.38
30.07 10:50	270.68	+1.11
30.07 08:40	272.66	-0.85
30.07 07:50	275.35	+3.42
30.07 06:50	269.27	-2.81
30.07 05:50	268.44	-1.22
30.07 04:50	272.6	-0.41
30.07 03:50	270.04	-0.73
30.07 02:50	268.56	-0.09
30.07 01:50	270.31	+0.31
30.07 00:50	270.13	-0.39
29.07 23:50	269.19	-0.08
29.07 22:50	265.74	+0.16
29.07 21:50	275.9	-0.96
29.07 20:50	276.48	+0.98
29.07 19:50	273.89	-2.56
29.07 18:50	274.58	-0.62
29.07 17:50	276.55	+3.33
29.07 16:50	272.63	+5.39
29.07 15:50	269.53	-0.42
29.07 14:50	272.01	+0.57
29.07 13:50	269.71	-1.92
29.07 12:50	271.43	-1.79
29.07 11:50	266.16	+0.93
29.07 10:50	264.94	-0.5
29.07 09:50	266.61	-0.91
29.07 08:50	265.35	+1.42
29.07 07:50	263.36	+2.18
29.07 06:50	261.05	+9.87
29.07 05:50	257.23	-0.65
29.07 04:50	249.02	+2.45
29.07 03:50	249.28	+1.03
29.07 02:50	250.02	-1.27
29.07 01:50	249	+0.72
29.07 00:50	249.09	-0.38
28.07 23:50	249.66	-0.63
28.07 22:50	250.62	-0.04
28.07 21:50	248.57	-0.59
28.07 20:50	247.99	-
28.07 19:50	252.21	-1.45
28.07 18:50	252.46	+2.16
28.07 17:50	248.5	+1.99
28.07 16:50	246.86	-0.24
28.07 15:50	246.34	+1.28
28.07 14:50	240.26	+4.2
28.07 13:50	238.44	+1.77
28.07 12:50	251.32	-0.36
28.07 11:50	249.34	+3.84
28.07 10:50	243.8	+0.97
28.07 09:50	250.02	-0.21
28.07 08:50	249.97	-8.02
28.07 07:50	253.54	-2.77
28.07 06:50	256.34	-0.79
28.07 05:50	256.3	+5
28.07 04:50	252.62	+6.11
28.07 03:50	246.09	+4.79
28.07 02:50	229.92	+0.24
28.07 01:50	230.34	+2.02
28.07 00:50	230.38	-0.85
27.07 23:50	226.12	-2.14
27.07 22:50	227.53	+0.68
27.07 21:50	222.43	+0.07
27.07 20:50	220.27	-0.22
27.07 19:50	221.51	-0.67
27.07 18:50	219.88	+0.96
27.07 17:50	217.95	+4.02
27.07 16:50	214.81	-1.43
27.07 15:50	211.39	+1.02
27.07 14:50	206.6	+5.87
27.07 13:50	191.98	-1.73
27.07 12:50	185.94	-3.23
27.07 11:50	195.14	-3.02
27.07 10:50	203.25	+0.81
27.07 09:50	191.48	-0.61
27.07 08:50	191.1	-4.96
27.07 07:50	202.36	-6.34
27.07 06:50	215.18	-0.18
27.07 05:50	274.78	+0.2
27.07 04:50	273.69	-0.56
27.07 03:50	273.66	-0.55
27.07 02:50	275.5	-0.9
27.07 01:50	275	+0.5
27.07 00:50	272.07	-0.05
26.07 23:50	271.6	+0.66
26.07 22:50	272.07	+0.09
26.07 21:50	271.6	+0.86
26.07 20:50	270.9	+0.67
26.07 19:50	270.99	+0.65
26.07 18:50	268.49	+0.58
26.07 17:50	269.03	-0.26
26.07 16:50	269.72	-0.82
26.07 15:50	271.05	-0.87
26.07 14:50	271.35	-0.43
26.07 13:50	273.43	-0.88
26.07 12:50	273.89	-0.03
26.07 11:50	272.92	-0.23
26.07 10:50	273.42	-0.35
26.07 09:50	273.61	+0.04
26.07 08:50	274.54	-1.42
26.07 07:50	276.49	+0.29
26.07 06:50	276.68	+1.27
26.07 05:50	276.57	-0.32
26.07 04:50	277.63	+0.1
26.07 03:50	278.16	+0.01
26.07 02:50	277.91	+0.26
26.07 01:50	278.61	+0.23
26.07 00:50	279.23	-0.35
25.07 23:50	281.61	+1.17
25.07 22:50	280.36	+0.1
25.07 21:50	286.86	-0.65
25.07 20:50	288.38	+0.72
25.07 19:50	284.91	-1.36
25.07 18:50	289.13	+0.16
25.07 17:50	290.97	-1.4
25.07 16:50	292.34	+0.83
25.07 15:50	291.05	+1.38
25.07 14:50	292.91	-0.15
25.07 13:50	293.35	+2
25.07 12:50	293.37	-0.09
25.07 11:50	291.77	-0.67
25.07 10:50	292.82	+0.27
25.07 09:50	292.02	+0.11
25.07 08:50	292.52	+0.05
25.07 07:50	293.49	-0.5
25.07 06:50	294.19	-0.68
25.07 05:50	293.73	-0.03
25.07 04:50	294.31	+0.14
25.07 03:50	294.12	-0.27
25.07 02:50	294.55	-0.57
25.07 01:50	294.15	-1.33
25.07 00:50	292.93	-0.37
24.07 23:50	304.82	-0.62
24.07 22:50	302.93	+1.08
24.07 21:50	303.84	+0.27
24.07 20:50	306.02	-0.06
24.07 19:50	302.67	+0.22
24.07 18:50	302.96	+2.73
24.07 17:50	300.46	-0.52
24.07 16:50	301.35	+0.5
24.07 15:50	300.06	+0.44
24.07 14:50	300.59	+0.33
24.07 13:50	300.36	-0.01
24.07 12:50	302.14	-0.76
24.07 11:50	305.37	+0.17
24.07 10:50	303.9	-0.14
24.07 09:50	304.73	+0.47
24.07 08:50	307.27	+0.79
24.07 07:50	306.67	-0.68
24.07 06:50	305.06	-0.34
24.07 05:50	302.38	-0.29
24.07 04:50	303.97	-0.28
24.07 03:50	300.36	-1.06
24.07 02:50	302.55

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 185.94

макс: 335.81

за месяц:

270.49

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.07.2026	268.09	+18.85
28.07.2026	249.24	+32.91
27.07.2026	216.33	-56.76
26.07.2026	273.09	-15.66
25.07.2026	288.75	-13.23
24.07.2026	301.98	-4.8
23.07.2026	306.78	-5.21
22.07.2026	311.99	-12.2
21.07.2026	324.19	+8.39
20.07.2026	315.8	+4.23
19.07.2026	311.57	+9.3
18.07.2026	302.27	+2.02
17.07.2026	300.25	-21.59
16.07.2026	321.84	-11.29
15.07.2026	333.13	+11.45
14.07.2026	321.68	+3.27
13.07.2026	318.41	-17.4
12.07.2026	335.81	+2.08
11.07.2026	333.73	+2.34
10.07.2026	331.39	+3.51
09.07.2026	327.88	+4.16
08.07.2026	323.72	-8.17
07.07.2026	331.89	+17.25
06.07.2026	314.64	+14.92
05.07.2026	299.72	-5.55
04.07.2026	305.27	+4.55
03.07.2026	300.72	+4.96
02.07.2026	295.76	-8.77
01.07.2026	304.53	-11.17
30.06.2026	315.7	+3.62
29.06.2026	312.08

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 185.94

макс: 477.4

за квартал:

270.49

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.07.2026	268.09	+18.85
28.07.2026	249.24	+32.91
27.07.2026	216.33	-56.76
26.07.2026	273.09	-15.66
25.07.2026	288.75	-13.23
24.07.2026	301.98	-4.8
23.07.2026	306.78	-5.21
22.07.2026	311.99	-12.2
21.07.2026	324.19	+8.39
20.07.2026	315.8	+4.23
19.07.2026	311.57	+9.3
18.07.2026	302.27	+2.02
17.07.2026	300.25	-21.59
16.07.2026	321.84	-11.29
15.07.2026	333.13	+11.45
14.07.2026	321.68	+3.27
13.07.2026	318.41	-17.4
12.07.2026	335.81	+2.08
11.07.2026	333.73	+2.34
10.07.2026	331.39	+3.51
09.07.2026	327.88	+4.16
08.07.2026	323.72	-8.17
07.07.2026	331.89	+17.25
06.07.2026	314.64	+14.92
05.07.2026	299.72	-5.55
04.07.2026	305.27	+4.55
03.07.2026	300.72	+4.96
02.07.2026	295.76	-8.77
01.07.2026	304.53	-11.17
30.06.2026	315.7	+3.62
29.06.2026	312.08	+18.42
28.06.2026	293.66	-20.51
27.06.2026	314.17	-6.77
26.06.2026	320.94	+3.29
25.06.2026	317.65	+29.47
24.06.2026	288.18	-8.04
23.06.2026	296.22	-44.47
22.06.2026	340.69	-3.06
21.06.2026	343.75	-4.11
20.06.2026	347.86	+19.61
19.06.2026	328.25	+3.5
18.06.2026	324.75	-23.62
17.06.2026	348.37	+0.67
16.06.2026	347.7	+45.23
15.06.2026	302.47	+22.61
14.06.2026	279.86	+8.64
13.06.2026	271.22	-43.58
12.06.2026	314.8	-25.17
11.06.2026	339.97	-2.16
10.06.2026	342.13	-41.06
09.06.2026	383.19	-14.67
08.06.2026	397.86	+19.42
07.06.2026	378.44	-9.9
06.06.2026	388.34	+6.24
05.06.2026	382.1	-36.39
04.06.2026	418.49	-5.92
03.06.2026	424.41	-23.38
02.06.2026	447.79	-29.61
01.06.2026	477.4	+22.29
31.05.2026	455.11	+11.09
30.05.2026	444.02	+21.9
29.05.2026	422.12	+34.25
28.05.2026	387.87	-12.02
27.05.2026	399.89	+6.67
26.05.2026	393.22	-15.4
25.05.2026	408.62	-12.88
24.05.2026	421.5	+29.32
23.05.2026	392.18	+4.07
22.05.2026	388.11	-7.29
21.05.2026	395.4	+41.43
20.05.2026	353.97	+10.29
19.05.2026	343.68	+12.11
18.05.2026	331.57	+10.43
17.05.2026	321.14	+12.99
16.05.2026	308.15	-17.82
15.05.2026	325.97	+17.32
14.05.2026	308.65	+6.48
13.05.2026	302.17	-4.08
12.05.2026	306.25	-8.79
11.05.2026	315.04	-11.33
10.05.2026	326.37	-4.46
09.05.2026	330.83	+3.47
08.05.2026	327.36	+1.67
07.05.2026	325.69	-13.52
06.05.2026	339.21	-7.2
05.05.2026	346.41	+11.43
04.05.2026	334.98	+11.67
03.05.2026	323.31	-11.14
02.05.2026	334.45	-0.98
01.05.2026	335.43	-2.94
30.04.2026	338.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот