Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Huma Finance

    Курс Hyperliquid (HYPE) к Huma Finance (HUMA)

    Обновлено: 29.10.2026 22:20:01Hyperliquid

    =
    Калькулятор HYPE - HUMA / Обратный расчет: курс Huma Finance к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно huma finance, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2728.19
      макс: 3320.17
      за сутки:
      3320.17  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 22:203320.17+7.21
      29.10 22:103312.96-5.85
      29.10 22:003318.81+42.96
      29.10 21:503275.85+13.15
      29.10 21:403262.7+3.66
      29.10 21:303259.04+9.1
      29.10 21:203249.94+10.25
      29.10 21:103239.69-5.29
      29.10 21:033244.98+3.5
      29.10 21:003241.48+38.76
      29.10 20:503202.72-33.34
      29.10 20:403236.06+0.71
      29.10 20:303235.35-0.1
      29.10 20:203235.45-48.87
      29.10 20:103284.32+3.55
      29.10 20:003280.77+12.68
      29.10 19:503268.09-18.28
      29.10 19:403286.37-13.34
      29.10 19:303299.71+9.01
      29.10 19:203290.7+37.62
      29.10 19:103253.08+1.03
      29.10 19:033252.05-16.94
      29.10 19:003268.99+27.93
      29.10 18:503241.06+25.22
      29.10 18:403215.84+97.58
      29.10 18:303118.26-49.56
      29.10 18:203167.82+107.11
      29.10 18:103060.71+16.73
      29.10 18:003043.98-9.15
      29.10 17:503053.13-26.09
      29.10 17:403079.22+31.06
      29.10 17:303048.16-17.24
      29.10 17:203065.4-34.83
      29.10 17:103100.23-5.48
      29.10 17:033105.71-1.58
      29.10 17:003107.29+3.18
      29.10 16:503104.11-9.21
      29.10 16:403113.32-14.01
      29.10 16:303127.33+8.5
      29.10 16:203118.83+11.3
      29.10 16:143107.53+48.78
      29.10 16:003058.75+90.03
      29.10 15:502968.72-6.24
      29.10 15:402974.96-31.83
      29.10 15:303006.79+4.66
      29.10 15:203002.13+7.94
      29.10 15:102994.19-40.45
      29.10 15:033034.64-8.25
      29.10 15:003042.89+34.71
      29.10 14:503008.18+10.48
      29.10 14:402997.7-9.99
      29.10 14:303007.69+11.04
      29.10 14:202996.65+28.87
      29.10 14:102967.78+15.25
      29.10 14:002952.53-29.1
      29.10 13:502981.63+88.27
      29.10 13:402893.36+85.58
      29.10 13:302807.78+28.11
      29.10 13:202779.67+7.69
      29.10 13:102771.98-19.45
      29.10 13:032791.43+1.21
      29.10 13:002790.22+2.88
      29.10 12:502787.34+5.04
      29.10 12:402782.3-2.29
      29.10 12:302784.59+0.94
      29.10 12:202783.65+5.96
      29.10 12:102777.69+0.06
      29.10 12:002777.63+17.77
      29.10 11:502759.86+22.37
      29.10 11:402737.49-20.49
      29.10 11:302757.98-12.74
      29.10 11:202770.72-26.46
      29.10 11:102797.18+19.34
      29.10 11:032777.84+0.26
      29.10 11:002777.58+16.18
      29.10 10:502761.4+6.6
      29.10 10:402754.8+26.61
      29.10 10:302728.19-10.8
      29.10 10:202738.99-35.63
      29.10 10:102774.62-13.39
      29.10 10:002788.01-18.86
      29.10 09:502806.87-16.74
      29.10 09:402823.61+51.86
      29.10 09:302771.75-39.91
      29.10 09:202811.66-12.93
      29.10 09:102824.59+21.07
      29.10 09:032803.52+3.93
      29.10 09:002799.59-15.4
      29.10 08:502814.99-7.86
      29.10 08:402822.85-27.89
      29.10 08:302850.74-24.16
      29.10 08:202874.9+11.56
      29.10 08:102863.34+13.19
      29.10 08:002850.15+21.68
      29.10 07:502828.47-23.8
      29.10 07:402852.27+34.85
      29.10 07:302817.42-65.91
      29.10 07:202883.33+16.53
      29.10 07:102866.8+27.32
      29.10 07:032839.48+6.16
      29.10 07:002833.32+19.18
      29.10 06:502814.14-21.47
      29.10 06:402835.61+12.52
      29.10 06:302823.09-3.89
      29.10 06:202826.98-21.04
      29.10 06:102848.02+2.44
      29.10 06:002845.58-47.26
      29.10 05:502892.84-2.06
      29.10 05:402894.9+9.12
      29.10 05:302885.78+3.35
      29.10 05:202882.43-2.73
      29.10 05:102885.16-8.48
      29.10 05:032893.64-5.48
      29.10 05:002899.12-30.83
      29.10 04:502929.95+1.48
      29.10 04:402928.47-3.68
      29.10 04:302932.15-5.43
      29.10 04:202937.58+1.76
      29.10 04:102935.82-5.26
      29.10 04:002941.08-13.54
      29.10 03:502954.62+0.46
      29.10 03:402954.16-4.23
      29.10 03:302958.39-2.14
      29.10 03:202960.53-8.37
      29.10 03:102968.9+3.1
      29.10 03:032965.8+3.5
      29.10 03:002962.3+5.41
      29.10 02:502956.89-2.1
      29.10 02:402958.99-2.83
      29.10 02:302961.82-1.83
      29.10 02:202963.65+4.19
      29.10 02:102959.46-4.42
      29.10 02:002963.88-7.1
      29.10 01:502970.98+2.15
      29.10 01:402968.83+2.23
      29.10 01:302966.6-2.08
      29.10 01:202968.68+4
      29.10 01:102964.68-11.54
      29.10 01:032976.22-1.48
      29.10 01:002977.7+5.47
      29.10 00:502972.23+9.41
      29.10 00:402962.82-10.43
      29.10 00:302973.25-4.34
      29.10 00:202977.59-1.24
      29.10 00:102978.83-7.57
      29.10 00:002986.4-0.88
      28.10 23:502987.28+11.41
      28.10 23:402975.87-12.11
      28.10 23:302987.98-18.87
      28.10 23:203006.85-18.55
      28.10 23:103025.4+5.85
      28.10 23:033019.55+1.8
      28.10 23:003017.75
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2728.19
      макс: 4362.51
      за неделю:
        3320.17

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 22:203320.17+42.96
      29.10 21:503275.85+38.76
      29.10 20:503202.72+12.68
      29.10 19:503268.09+27.93
      29.10 18:503241.06-9.15
      29.10 17:503053.13+3.18
      29.10 16:503104.11+90.03
      29.10 15:502968.72+34.71
      29.10 14:503008.18-29.1
      29.10 13:502981.63+2.88
      29.10 12:502787.34+17.77
      29.10 11:502759.86+16.18
      29.10 10:502761.4-18.86
      29.10 09:502806.87-15.4
      29.10 08:502814.99+21.68
      29.10 07:502828.47+19.18
      29.10 06:502814.14-47.26
      29.10 05:502892.84-30.83
      29.10 04:502929.95-13.54
      29.10 03:502954.62+5.41
      29.10 02:502956.89-7.1
      29.10 01:502970.98+5.47
      29.10 00:502972.23-0.88
      28.10 23:502987.28+10.04
      28.10 22:503007.71+1.47
      28.10 21:502999.16-8.07
      28.10 20:502964.29+15.61
      28.10 19:502943.2-4.79
      28.10 18:502941.03+2.22
      28.10 17:502897.42-2.92
      28.10 16:502998.49-5.21
      28.10 15:503012.47-11.54
      28.10 14:502974.51+12.06
      28.10 13:503028.8+50.22
      28.10 12:502888.09+34.97
      28.10 11:502902.6-49.69
      28.10 10:502973.41+21.68
      28.10 09:502979.65-27.14
      28.10 08:503045.99+10.07
      28.10 07:503134.07-30.07
      28.10 06:503093.81+13.56
      28.10 05:503183.15+24.02
      28.10 04:503286.04+16.72
      28.10 03:503179.62-4.38
      28.10 02:503131.71-7.72
      28.10 01:503141.41+14.41
      28.10 00:503152.35+10.35
      27.10 23:503106.21-82.29
      27.10 22:503152.42+29.86
      27.10 21:502967.24-17.88
      27.10 20:502983.99-82.13
      27.10 19:503048.19-2.46
      27.10 18:502937.07-16.85
      27.10 17:503047.66+33.56
      27.10 16:503020.21+30.92
      27.10 15:502914.44+91.37
      27.10 14:502845.27+21.36
      27.10 13:502888.46-9.19
      27.10 12:502934.72-24.7
      27.10 11:503016.72-6.48
      27.10 10:503092.7-35.92
      27.10 09:503035.68+0.49
      27.10 08:503099-4.68
      27.10 07:503358.98-28.29
      27.10 06:503508.85+22.45
      27.10 05:503647.88-40.71
      27.10 04:503686.71+24.33
      27.10 03:503592.3+20.93
      27.10 02:503213.94+17.53
      27.10 01:503151.44-12.53
      27.10 00:503178.04+11.85
      26.10 23:503237.2-18.05
      26.10 22:503196.87-18.77
      26.10 21:503180.06-9.18
      26.10 20:503176.32+24.34
      26.10 19:503264.55-4.31
      26.10 18:503311.19+4.95
      26.10 17:503335.01+20.74
      26.10 16:503875.8-206.37
      26.10 15:503618.39-7.8
      26.10 14:504209.11-44.4
      26.10 13:504362.51-60.08
      26.10 12:504082.23+31.14
      26.10 11:503899.52+13.87
      26.10 10:503318.35-14.16
      26.10 09:503236.46-0.78
      26.10 08:503248.18+4.47
      26.10 07:503424.31+16.46
      26.10 06:503348.18+30.5
      26.10 05:503401.64+3.8
      26.10 04:503300.28+11.35
      26.10 03:503311.89-1.41
      26.10 02:503294.83+1.21
      26.10 01:503302.83+4.18
      26.10 00:503289.4+3.58
      25.10 23:503306.81+1.51
      25.10 22:503313.46+1.82
      25.10 21:503299.86+8.54
      25.10 20:503265.67+4.82
      25.10 19:503258.73-12.44
      25.10 18:503242.26-6.74
      25.10 17:503199.03-41.26
      25.10 16:503201.66+35.14
      25.10 15:503166.63+8.42
      25.10 14:503229.43+2.82
      25.10 13:503198.87+1.83
      25.10 12:503182.42-4.84
      25.10 11:503184.73+1.97
      25.10 10:503191.54+6.45
      25.10 09:503165.69+9.78
      25.10 08:503146.31-16.49
      25.10 07:503147.26-5.7
      25.10 06:503178.22-6.72
      25.10 05:503162.9+14.25
      25.10 04:503163.04+15.75
      25.10 03:503139.74+5.45
      25.10 02:503133.63+2.63
      25.10 01:503120.97-2.59
      25.10 00:503104.89+9.08
      24.10 23:503115.13+8.89
      24.10 22:503100.55+5.96
      24.10 21:503034.24+0.23
      24.10 20:503025.21+11.9
      24.10 19:503019.06+10.69
      24.10 18:502935+17.88
      24.10 17:502840.81-0.45
      24.10 16:502833.57-4.4
      24.10 15:502860.9-0.66
      24.10 14:502859.76+6.93
      24.10 13:502863.96+5.32
      24.10 12:502862.26-24.49
      24.10 11:502877.89+4.58
      24.10 10:502905.04-0.65
      24.10 09:502937.49+9.58
      24.10 08:502930.86+5.41
      24.10 07:502924.13-5.26
      24.10 06:502929.78-5.61
      24.10 05:502934.72-3.6
      24.10 04:502938.3+9.04
      24.10 03:502920.47-0.57
      24.10 02:502932.19+2.41
      24.10 01:502942.6+1.87
      24.10 00:502953.43-22.14
      23.10 23:502948.41+0.49
      23.10 22:502911.52-5.29
      23.10 21:502902.93+10.8
      23.10 20:502901.64+10.37
      23.10 19:502907.96+0.26
      23.10 18:502890.9-4.16
      23.10 17:502810.05+46.31
      23.10 16:502752-13.94
      23.10 15:502802.26-3.31
      23.10 14:502777.87-33.41
      23.10 13:502858.39+4.88
      23.10 12:502885.4-7.6
      23.10 11:502966.07-2.38
      23.10 10:502960.71-3.73
      23.10 09:502981.64+8.81
      23.10 08:502943.02+0.62
      23.10 07:502951.56+4.92
      23.10 06:502947.26+8.19
      23.10 05:502937.15-52.06
      23.10 04:503002.9+2.58
      23.10 03:503018.35-1.46
      23.10 02:502997.85+2.74
      23.10 01:502990.29+0.8
      23.10 00:502986.91+0.33
      22.10 23:502993.45-3.06
      22.10 22:502985.08
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 2359.66
      макс: 4362.51
      за месяц:
        3320.17
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20263014.22-109.99
      27.10.20263124.21-296.41
      26.10.20263420.62+204.36
      25.10.20263216.26+264.33
      24.10.20262951.93+41.12
      23.10.20262910.81+101.79
      22.10.20262809.02+102.24
      21.10.20262706.78-84.08
      20.10.20262790.86-1.02
      19.10.20262791.88-51.25
      18.10.20262843.13+33.46
      17.10.20262809.67+69.22
      16.10.20262740.45+264.73
      15.10.20262475.72+17.45
      14.10.20262458.27+98.61
      13.10.20262359.66-138.23
      12.10.20262497.89-56.62
      11.10.20262554.51-24.12
      10.10.20262578.63-139.74
      09.10.20262718.37-164.28
      08.10.20262882.65-28.47
      07.10.20262911.12-42.93
      06.10.20262954.05+235.36
      05.10.20262718.69+125.52
      04.10.20262593.17-40.5
      02.10.20262633.67-57.17
      01.10.20262690.84-142.17
      30.09.20262833.01-172.27
      29.09.20263005.28-183.94
      28.09.20263189.22
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 2359.66
      макс: 4362.51
      за квартал:
        3320.17
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.20263014.22-109.99
      27.10.20263124.21-296.41
      26.10.20263420.62+204.36
      25.10.20263216.26+264.33
      24.10.20262951.93+41.12
      23.10.20262910.81+101.79
      22.10.20262809.02+102.24
      21.10.20262706.78-84.08
      20.10.20262790.86-1.02
      19.10.20262791.88-51.25
      18.10.20262843.13+33.46
      17.10.20262809.67+69.22
      16.10.20262740.45+264.73
      15.10.20262475.72+17.45
      14.10.20262458.27+98.61
      13.10.20262359.66-138.23
      12.10.20262497.89-56.62
      11.10.20262554.51-24.12
      10.10.20262578.63-139.74
      09.10.20262718.37-164.28
      08.10.20262882.65-28.47
      07.10.20262911.12-42.93
      06.10.20262954.05+235.36
      05.10.20262718.69+125.52
      04.10.20262593.17-40.5
      02.10.20262633.67-57.17
      01.10.20262690.84-142.17
      30.09.20262833.01-172.27
      29.09.20263005.28-183.94
      28.09.20263189.22-29.4
      27.09.20263218.62-270.87
      25.09.20263489.49-252.93
      24.09.20263742.42-160.59
      23.09.20263903.01+1.16
      22.09.20263901.85-32.71
      21.09.20263934.56+7.42
      20.09.20263927.14+203.38
      19.09.20263723.76+100.95
      18.09.20263622.81+318.84
      17.09.20263303.97-43.15
      16.09.20263347.12-92.09
      15.09.20263439.21-18.51
      14.09.20263457.72+138.31
      13.09.20263319.41-80.58
      12.09.20263399.99-208.25
      11.09.20263608.24-17.22
      10.09.20263625.46-85.3
      09.09.20263710.76-51.36
      08.09.20263762.12-80.27
      07.09.20263842.39-120.49
      06.09.20263962.88+79.28
      05.09.20263883.6-40.91
      04.09.20263924.51+46.94
      03.09.20263877.57-62.58
      02.09.20263940.15-32.32
      01.09.20263972.47-43.49
      31.08.20264015.96-1.49
      30.08.20264017.45+72.01
      29.08.20263945.44+766.75
      28.08.20263178.69-132.54
      27.08.20263311.23-237.61
      26.08.20263548.84-128.39
      25.08.20263677.23-16.75
      23.08.20263693.98+174.44
      22.08.20263519.54+136.97
      21.08.20263382.57+33.97
      20.08.20263348.6+409.57
      19.08.20262939.03+79.25
      18.08.20262859.78-14.91
      17.08.20262874.69+68.12
      16.08.20262806.57+15.74
      15.08.20262790.83-144.49
      14.08.20262935.32+41.79
      13.08.20262893.53+75.27
      12.08.20262818.26+53.38
      11.08.20262764.88+101.29
      10.08.20262663.59+51.37
      09.08.20262612.22-71.94
      08.08.20262684.16-52.43
      07.08.20262736.59-35.54
      06.08.20262772.13-116.14
      05.08.20262888.27+18.13
      04.08.20262870.14+65.68
      03.08.20262804.46+50.63
      02.08.20262753.83+65.81
      01.08.20262688.02-67.87
      31.07.20262755.89+35
      30.07.20262720.89

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.