Курсы криптовалют к Hyperliquid

Bitcoin 1011.52
Эфириум 29.3304
Tether USDt 0.01259
BNB 9.5259
XRP 0.01639
USDC 0.01261
Solana 1.2665
TRON 0.004174
Zcash 15.7707
Dogecoin 0.0009926
Monero 7.4411
UNUS SED LEO 0.11928
Chainlink 0.14548
Cardano 0.002523
Stellar 0.002138
NEAR Protocol 0.05663
Bitcoin Cash 3.549
Bitway 0.0226
Decimal 0.00578

Все криптовалюты » Hyperliquid » Jupiter Perps LP

Курс Hyperliquid (HYPE) к Jupiter Perps LP (JLP)

Обновлено: 29.10.2026 08:50:01 Hyperliquid


	=
Калькулятор HYPE - JLP / Обратный расчет: курс Jupiter Perps LP к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно jupiter perps lp, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.6749

макс: 18.253

за сутки:

17.8314

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	17.8314	+0.0136
29.10 08:40	17.8178	+0.0006
29.10 08:30	17.8172	-0.0241
29.10 08:20	17.8413	+0.0418
29.10 08:10	17.7995	-0.0014
29.10 08:00	17.8009	+0.0313
29.10 07:50	17.7696	+0.0048
29.10 07:40	17.7648	+0.0114
29.10 07:30	17.7534	+0.0143
29.10 07:20	17.7391	+0.0373
29.10 07:10	17.7018	+0.0003
29.10 07:03	17.7015	+0.0006
29.10 07:00	17.7009	+0.0149
29.10 06:50	17.686	+0.0086
29.10 06:40	17.6774	+0.0025
29.10 06:30	17.6749	-0.0143
29.10 06:20	17.6892	-0.0159
29.10 06:10	17.7051	+0.0012
29.10 06:00	17.7039	+0.019
29.10 05:50	17.6849	-0.0274
29.10 05:40	17.7123	-0.0173
29.10 05:30	17.7296	-0.0045
29.10 05:20	17.7341	+0.0041
29.10 05:10	17.73	-0.0161
29.10 05:03	17.7461	-0.0527
29.10 05:00	17.7988	-0.1138
29.10 04:50	17.9126	+0.0876
29.10 04:40	17.825	-0.0306
29.10 04:30	17.8556	-0.0281
29.10 04:20	17.8837	+0.013
29.10 04:10	17.8707	+0.0031
29.10 04:00	17.8676	-0.0595
29.10 03:50	17.9271	-0.0182
29.10 03:40	17.9453	+0.0137
29.10 03:30	17.9316	-0.0032
29.10 03:20	17.9348	-0.0015
29.10 03:10	17.9363	+0.0025
29.10 03:03	17.9338	+0.0006
29.10 03:00	17.9332	-0.0139
29.10 02:50	17.9471	-0.0008
29.10 02:40	17.9479	-0.0057
29.10 02:30	17.9536	-0.0101
29.10 02:20	17.9637	-0.0001
29.10 02:10	17.9638	-0.0193
29.10 02:00	17.9831	+0.0018
29.10 01:50	17.9813	-0.0244
29.10 01:40	18.0057	-0.005
29.10 01:30	18.0107	-0.014
29.10 01:20	18.0247	+0.0249
29.10 01:10	17.9998	-0.0358
29.10 01:03	18.0356	+0.0078
29.10 01:00	18.0278	+0.0357
29.10 00:50	17.9921	-0.0048
29.10 00:40	17.9969	-0.0151
29.10 00:30	18.012	-0.0195
29.10 00:20	18.0315	-0.0028
29.10 00:10	18.0343	+0.0246
29.10 00:00	18.0097	+0.0295
28.10 23:50	17.9802	-0.0125
28.10 23:40	17.9927	-0.038
28.10 23:30	18.0307	-0.0517
28.10 23:20	18.0824	-0.027
28.10 23:10	18.1094	+0.045
28.10 23:03	18.0644	-0.0015
28.10 23:00	18.0659	-0.0042
28.10 22:50	18.0701	+0.0239
28.10 22:40	18.0462	+0.0627
28.10 22:30	17.9835	-0.022
28.10 22:20	18.0055	-0.0185
28.10 22:10	18.024	+0.0432
28.10 22:00	17.9808	-0.0486
28.10 21:50	18.0294	+0.0122
28.10 21:40	18.0172	+0.0397
28.10 21:30	17.9775	-0.0021
28.10 21:20	17.9796	+0.0076
28.10 21:10	17.972	+0.0643
28.10 21:03	17.9077	-0.0098
28.10 21:00	17.9175	-0.0482
28.10 20:50	17.9657	+0.0462
28.10 20:40	17.9195	-0.0189
28.10 20:30	17.9384	-0.0086
28.10 20:20	17.947	-0.0088
28.10 20:10	17.9558	+0.0258
28.10 20:00	17.93	+0.0015
28.10 19:50	17.9285	-0.0123
28.10 19:40	17.9408	+0.0171
28.10 19:30	17.9237	+0.0035
28.10 19:20	17.9202	+0.0567
28.10 19:10	17.8635	-0.0233
28.10 19:03	17.8868	-
28.10 19:00	17.8868	-0.0109
28.10 18:50	17.8977	+0.0102
28.10 18:40	17.8875	-0.0159
28.10 18:30	17.9034	+0.0097
28.10 18:20	17.8937	+0.0132
28.10 18:10	17.8805	-0.0205
28.10 18:00	17.901	-0.013
28.10 17:50	17.914	+0.0234
28.10 17:40	17.8906	+0.0129
28.10 17:30	17.8777	-0.0283
28.10 17:20	17.906	-0.0482
28.10 17:10	17.9542	+0.0558
28.10 17:03	17.8984	+0.0192
28.10 17:00	17.8792	-0.0221
28.10 16:50	17.9013	-0.0568
28.10 16:40	17.9581	+0.0008
28.10 16:30	17.9573	-0.0156
28.10 16:20	17.9729	-0.0018
28.10 16:10	17.9747	-0.0187
28.10 16:00	17.9934	-0.0396
28.10 15:50	18.033	+0.0047
28.10 15:40	18.0283	-0.0239
28.10 15:30	18.0522	+0.0246
28.10 15:20	18.0276	-0.0468
28.10 15:10	18.0744	+0.0122
28.10 15:03	18.0622	+0.0049
28.10 15:00	18.0573	-0.0254
28.10 14:50	18.0827	+0.0073
28.10 14:40	18.0754	-0.0194
28.10 14:30	18.0948	-0.0172
28.10 14:20	18.112	+0.0088
28.10 14:10	18.1032	-0.0578
28.10 14:00	18.161	-0.0461
28.10 13:50	18.2071	+0.0034
28.10 13:40	18.2037	+0.0069
28.10 13:30	18.1968	-0.0035
28.10 13:20	18.2003	-0.0527
28.10 13:10	18.253	+0.0288
28.10 13:03	18.2242	-0.0048
28.10 13:00	18.229	+0.0176
28.10 12:50	18.2114	-0.0211
28.10 12:40	18.2325	+0.039
28.10 12:30	18.1935	-0.0311
28.10 12:20	18.2246	+0.062
28.10 12:10	18.1626	+0.0216
28.10 12:00	18.141	+0.0644
28.10 11:50	18.0766	-0.0004
28.10 11:40	18.077	+0.0177
28.10 11:30	18.0593	+0.0058
28.10 11:20	18.0535	+0.024
28.10 11:10	18.0295	-0.0126
28.10 11:03	18.0421	-0.0002
28.10 11:00	18.0423	-0.0098
28.10 10:50	18.0521	-0.0124
28.10 10:40	18.0645	-0.0156
28.10 10:30	18.0801	-0.0332
28.10 10:20	18.1133	+0.003
28.10 10:10	18.1103	+0.0251
28.10 10:00	18.0852	-0.0385
28.10 09:50	18.1237	-0.0281
28.10 09:40	18.1518	+0.003
28.10 09:30	18.1488	-0.0005
28.10 09:20	18.1493	+0.025
28.10 09:10	18.1243	-0.0044
28.10 09:03	18.1287	+0.0031
28.10 09:00	18.1256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.8359

макс: 18.2881

за неделю:

17.8314

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 08:50	17.8314	+0.0313
29.10 07:50	17.7696	+0.0149
29.10 06:50	17.686	+0.019
29.10 05:50	17.6849	-0.1138
29.10 04:50	17.9126	-0.0595
29.10 03:50	17.9271	-0.0139
29.10 02:50	17.9471	+0.0018
29.10 01:50	17.9813	+0.0357
29.10 00:50	17.9921	+0.0295
28.10 23:50	17.9802	-0.0042
28.10 22:50	18.0701	-0.0486
28.10 21:50	18.0294	-0.0482
28.10 20:50	17.9657	+0.0015
28.10 19:50	17.9285	-0.0109
28.10 18:50	17.8977	-0.013
28.10 17:50	17.914	-0.0221
28.10 16:50	17.9013	-0.0396
28.10 15:50	18.033	-0.0254
28.10 14:50	18.0827	-0.0461
28.10 13:50	18.2071	+0.0176
28.10 12:50	18.2114	+0.0644
28.10 11:50	18.0766	-0.0098
28.10 10:50	18.0521	-0.0385
28.10 09:50	18.1237	-0.0035
28.10 08:50	18.1291	+0.0229
28.10 07:50	18.1342	+0.0305
28.10 06:50	18.1153	+0.0176
28.10 05:50	18.1666	+0.0377
28.10 04:50	18.2881	+0.0924
28.10 03:50	18.2241	-0.0083
28.10 02:50	18.1758	+0.0302
28.10 01:50	18.2009	-0.0205
28.10 00:50	18.1623	+0.0108
27.10 23:50	18.1556	-0.0371
27.10 22:50	18.2465	+0.0086
27.10 21:50	18.2473	+0.0339
27.10 20:50	18.0592	-0.0224
27.10 19:50	18.0017	-0.0105
27.10 18:50	17.785	-0.0153
27.10 17:50	17.7172	-0.0626
27.10 16:50	17.8148	-0.0001
27.10 15:50	17.6649	+0.0344
27.10 14:50	17.5245	+0.0426
27.10 13:50	17.4872	-0.0096
27.10 12:50	17.5246	+0.0146
27.10 11:50	17.5571	+0.0381
27.10 10:50	17.5621	+0.0119
27.10 09:50	17.4813	+0.0444
27.10 08:50	17.4395	+0.0182
27.10 07:50	17.4739	-0.0132
27.10 06:50	17.5126	-0.0176
27.10 05:50	17.5359	-0.0514
27.10 04:50	17.6175	+0.0018
27.10 03:50	17.6412	-0.033
27.10 02:50	17.5802	+0.0018
27.10 01:50	17.535	+0.0414
27.10 00:50	17.4037	+0.0195
26.10 23:50	17.5028	-0.0932
26.10 22:50	17.7645	-0.0217
26.10 21:50	17.7752	+0.0554
26.10 20:50	17.7997	+0.072
26.10 19:50	17.4738	+0.0179
26.10 18:50	17.4983	+0.0751
26.10 17:50	17.3304	-0.0689
26.10 16:50	17.3621	-0.0262
26.10 15:50	17.3095	+0.1045
26.10 14:50	17.24	-0.0028
26.10 13:50	17.2471	-0.01
26.10 12:50	17.2482	-0.0951
26.10 11:50	17.3512	+0.0745
26.10 10:50	17.1319	-0.0133
26.10 09:50	17.1758	+0.0381
26.10 08:50	17.1359	-0.0127
26.10 07:50	16.9897	-0.0435
26.10 06:50	16.9826	-0.0691
26.10 05:50	17.0402	+0.0582
26.10 04:50	17.0891	+0.0265
26.10 03:50	17.1264	+0.0127
26.10 02:50	17.0764	-0.009
26.10 01:50	17.169	-0.0034
26.10 00:50	17.1137	+0.0056
25.10 23:50	17.2269	+0.0004
25.10 22:50	17.2365	-0.0059
25.10 21:50	17.2169	+0.0152
25.10 20:50	17.2288	+0.1029
25.10 19:50	17.2243	-0.0786
25.10 18:50	17.2646	+0.0071
25.10 17:50	17.1455	+0.0119
25.10 16:50	17.1368	+0.0038
25.10 15:50	17.1418	+0.055
25.10 14:50	17.0651	-0.0077
25.10 13:50	16.9968	-0.0058
25.10 12:50	17.0005	-0.0446
25.10 11:50	16.9773	+0.0071
25.10 10:50	16.9994	-0.0031
25.10 09:50	16.9748	-0.0021
25.10 08:50	17.0142	-0.0172
25.10 07:50	17.0704	-0.0048
25.10 06:50	17.0369	-0.0426
25.10 05:50	17.0513	+0.0151
25.10 04:50	17.062	-0.0058
25.10 03:50	17.0653	-0.0026
25.10 02:50	17.0622	+0.0109
25.10 01:50	17.0629	-0.0215
25.10 00:50	17.0301	+0.0119
24.10 23:50	17.0678	+0.0194
24.10 22:50	17.0293	+0.0213
24.10 21:50	17.0049	-0.001
24.10 20:50	17.0086	+0.0219
24.10 19:50	17.0172	+0.0296
24.10 18:50	16.9268	+0.0029
24.10 17:50	16.9522	+0.0068
24.10 16:50	16.9618	+0.0051
24.10 15:50	16.921	-0.0113
24.10 14:50	16.891	+0.0059
24.10 13:50	16.8473	+0.0038
24.10 12:50	16.8359	-0.0228
24.10 11:50	16.8566	-0.0209
24.10 10:50	17.0185	-0.0644
24.10 09:50	17.1625	+0.0073
24.10 08:50	17.14	-0.0104
24.10 07:50	17.1676	-0.0041
24.10 06:50	17.1346	-0.0158
24.10 05:50	17.1525	+0.0391
24.10 04:50	17.0635	-0.0004
24.10 03:50	17.0228	+0.022
24.10 02:50	17.0784	+0.048
24.10 01:50	17.0128	+0.0089
24.10 00:50	17.1785	-0.0171
23.10 23:50	17.1595	-0.0303
23.10 22:50	17.0875	+0.0198
23.10 21:50	17.147	+0.0007
23.10 20:50	17.2602	+0.005
23.10 19:50	17.2913	+0.0371
23.10 18:50	17.1944	-0.0252
23.10 17:50	17.2268	-0.0152
23.10 16:50	17.1683	-0.0113
23.10 15:50	17.129	-0.0225
23.10 14:50	17.1957	-0.0798
23.10 13:50	17.1831	-0.0054
23.10 12:50	17.2184	+0.0093
23.10 11:50	17.2912	+0.0152
23.10 10:50	17.2717	-0.0018
23.10 09:50	17.2324	+0.0193
23.10 08:50	17.1637	+0.0183
23.10 07:50	17.1617	+0.0017
23.10 06:50	17.1967	+0.0151
23.10 05:50	17.1531	-0.0393
23.10 04:50	17.1903	+0.0148
23.10 03:50	17.1485	+0.0079
23.10 02:50	17.1047	-0.0139
23.10 01:50	17.1057	-0.0009
23.10 00:50	17.158	-0.0039
22.10 23:50	17.0824	+0.0327
22.10 22:50	17.137	+0.0286
22.10 21:50	17.1861	-0.0138
22.10 20:50	17.0857	-0.1262
22.10 19:50	17.1508	+0.0619
22.10 18:50	17.139	-0.0046
22.10 17:50	17.1997	+0.0203
22.10 16:50	17.2208	-0.0364
22.10 15:50	17.2111	-0.047
22.10 14:50	17.2584	-0.0241
22.10 13:50	17.2782	+0.0309
22.10 12:50	17.2109	-0.0214
22.10 11:50	17.2542	-0.0274
22.10 10:50	17.3009	+0.0572
22.10 09:50	17.2578	-0.03
22.10 08:50	17.2441

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 16.8359

макс: 18.9859

за месяц:

17.8314

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	18.0648	+0.2978
27.10.2026	17.767	+0.4372
26.10.2026	17.3298	+0.2245
25.10.2026	17.1053	+0.0931
24.10.2026	17.0122	-0.166
23.10.2026	17.1782	-0.0508
22.10.2026	17.229	-0.3799
21.10.2026	17.6089	+0.1918
20.10.2026	17.4171	+0.0436
19.10.2026	17.3735	+0.0304
18.10.2026	17.3431	-0.1442
17.10.2026	17.4873	-0.2123
16.10.2026	17.6996	-0.0701
15.10.2026	17.7697	+0.0258
14.10.2026	17.7439	-0.013
13.10.2026	17.7569	-0.5583
12.10.2026	18.3152	-0.0447
11.10.2026	18.3599	+0.1518
10.10.2026	18.2081	-0.1138
09.10.2026	18.3219	+0.0459
08.10.2026	18.276	-0.3197
07.10.2026	18.5957	-0.3902
06.10.2026	18.9859	+0.0786
05.10.2026	18.9073	+0.5111
04.10.2026	18.3962	+0.1605
03.10.2026	18.2357	+0.0164
02.10.2026	18.2193	-0.1249
01.10.2026	18.3442	+0.2934
30.09.2026	18.0508	+0.0818
29.09.2026	17.969	-0.4055
28.09.2026	18.3745

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 14.6208

макс: 19.8781

за квартал:

17.8314

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	18.0648	+0.2978
27.10.2026	17.767	+0.4372
26.10.2026	17.3298	+0.2245
25.10.2026	17.1053	+0.0931
24.10.2026	17.0122	-0.166
23.10.2026	17.1782	-0.0508
22.10.2026	17.229	-0.3799
21.10.2026	17.6089	+0.1918
20.10.2026	17.4171	+0.0436
19.10.2026	17.3735	+0.0304
18.10.2026	17.3431	-0.1442
17.10.2026	17.4873	-0.2123
16.10.2026	17.6996	-0.0701
15.10.2026	17.7697	+0.0258
14.10.2026	17.7439	-0.013
13.10.2026	17.7569	-0.5583
12.10.2026	18.3152	-0.0447
11.10.2026	18.3599	+0.1518
10.10.2026	18.2081	-0.1138
09.10.2026	18.3219	+0.0459
08.10.2026	18.276	-0.3197
07.10.2026	18.5957	-0.3902
06.10.2026	18.9859	+0.0786
05.10.2026	18.9073	+0.5111
04.10.2026	18.3962	+0.1605
03.10.2026	18.2357	+0.0164
02.10.2026	18.2193	-0.1249
01.10.2026	18.3442	+0.2934
30.09.2026	18.0508	+0.0818
29.09.2026	17.969	-0.4055
28.09.2026	18.3745	-0.4433
27.09.2026	18.8178	-0.1725
25.09.2026	18.9903	-0.4071
24.09.2026	19.3974	-0.39
23.09.2026	19.7874	+0.143
22.09.2026	19.6444	+0.0004
21.09.2026	19.644	-0.2341
20.09.2026	19.8781	+0.0918
19.09.2026	19.7863	+0.1691
18.09.2026	19.6172	+1.161
17.09.2026	18.4562	+0.3658
16.09.2026	18.0904	+0.1774
15.09.2026	17.913	-0.1166
14.09.2026	18.0296	+0.2267
13.09.2026	17.8029	-0.1599
12.09.2026	17.9628	-0.2689
11.09.2026	18.2317	-0.4087
10.09.2026	18.6404	-0.5631
09.09.2026	19.2035	+0.3155
08.09.2026	18.888	-0.3694
07.09.2026	19.2574	-0.0993
06.09.2026	19.3567	+0.2678
05.09.2026	19.0889	-0.1596
04.09.2026	19.2485	+0.4435
03.09.2026	18.805	-0.0547
02.09.2026	18.8597	-0.0303
01.09.2026	18.89	+0.4084
31.08.2026	18.4816	-0.0167
30.08.2026	18.4983	+0.1021
29.08.2026	18.3962	+0.0383
28.08.2026	18.3579	-0.1802
27.08.2026	18.5381	-0.363
26.08.2026	18.9011	+0.3881
25.08.2026	18.513	-0.3271
23.08.2026	18.8401	+0.3249
22.08.2026	18.5152	+0.5052
21.08.2026	18.01	+0.0009
20.08.2026	18.0091	+1.6552
19.08.2026	16.3539	+0.1683
18.08.2026	16.1856	-0.0423
17.08.2026	16.2279	+0.3915
16.08.2026	15.8364	+0.2295
15.08.2026	15.6069	+0.0515
14.08.2026	15.5554	-0.1822
13.08.2026	15.7376	+0.5014
12.08.2026	15.2362	+0.1576
11.08.2026	15.0786	+0.1442
10.08.2026	14.9344	+0.0246
09.08.2026	14.9098	-0.1018
08.08.2026	15.0116	-0.4358
07.08.2026	15.4474	-0.1601
06.08.2026	15.6075	-0.1919
05.08.2026	15.7994	+0.4761
04.08.2026	15.3233	+0.382
03.08.2026	14.9413	+0.3205
02.08.2026	14.6208	-0.0769
01.08.2026	14.6977	-0.4929
31.07.2026	15.1906	+0.1268
30.07.2026	15.0638

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот