Курсы криптовалют к Hyperliquid

Bitcoin 979.3
Эфириум 31.6609
Tether USDt 0.01259
BNB 9.1214
XRP 0.01725
USDC 0.0126
Solana 1.2723
TRON 0.004265
Zcash 13.9792
Dogecoin 0.001059
Monero 6.5882
Chainlink 0.14368
UNUS SED LEO 0.11369
Cardano 0.002614
Stellar 0.002277
Decimal 0.006173
Ethena USDe 0.01259
Dai 0.01259
Bitcoin Cash 2.82

Все криптовалюты » Hyperliquid » Jupiter Perps LP

Курс Hyperliquid (HYPE) к Jupiter Perps LP (JLP)

Обновлено: 14.09.2026 06:10:01 Hyperliquid


	=
Калькулятор HYPE - JLP / Обратный расчет: курс Jupiter Perps LP к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно jupiter perps lp, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.591

макс: 18.0062

за сутки:

17.9708

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:10	17.9708	-0.0127
14.09 06:00	17.9835	+0.0305
14.09 05:50	17.953	+0.0235
14.09 05:40	17.9295	-0.0767
14.09 05:30	18.0062	+0.1818
14.09 05:20	17.8244	+0.0467
14.09 05:10	17.7777	-0.0269
14.09 05:03	17.8046	-0.0227
14.09 05:00	17.8273	+0.0458
14.09 04:50	17.7815	+0.0111
14.09 04:40	17.7704	-0.0042
14.09 04:30	17.7746	+0.0143
14.09 04:20	17.7603	+0.0062
14.09 04:10	17.7541	-0.027
14.09 04:00	17.7811	+0.0131
14.09 03:50	17.768	+0.0338
14.09 03:40	17.7342	+0.04
14.09 03:30	17.6942	+0.012
14.09 03:20	17.6822	-0.0127
14.09 03:10	17.6949	+0.0121
14.09 03:03	17.6828	+0.0058
14.09 03:00	17.677	+0.0027
14.09 02:50	17.6743	-0.0263
14.09 02:40	17.7006	+0.0024
14.09 02:30	17.6982	+0.0116
14.09 02:20	17.6866	+0.0029
14.09 02:10	17.6837	+0.0075
14.09 02:00	17.6762	+0.0103
14.09 01:50	17.6659	+0.0479
14.09 01:40	17.618	+0.0028
14.09 01:30	17.6152	-0.0853
14.09 01:20	17.7005	-0.0591
14.09 01:10	17.7596	-0.0325
14.09 01:03	17.7921	+0.0184
14.09 01:00	17.7737	-0.0117
14.09 00:50	17.7854	-0.0094
14.09 00:40	17.7948	-0.0001
14.09 00:30	17.7949	-0.0261
14.09 00:20	17.821	-0.0014
14.09 00:10	17.8224	-0.0033
14.09 00:00	17.8257	+0.0078
13.09 23:50	17.8179	+0.002
13.09 23:40	17.8159	+0.0289
13.09 23:30	17.787	+0.02
13.09 23:20	17.767	+0.0541
13.09 23:10	17.7129	+0.0198
13.09 23:03	17.6931	+0.0014
13.09 23:00	17.6917	-0.0168
13.09 22:50	17.7085	-0.0083
13.09 22:40	17.7168	-
13.09 22:30	17.7168	-0.0111
13.09 22:20	17.7279	-0.0693
13.09 22:10	17.7972	+0.0497
13.09 22:00	17.7475	-0.0031
13.09 21:50	17.7506	+0.0116
13.09 21:40	17.739	-0.0068
13.09 21:30	17.7458	-0.0135
13.09 21:20	17.7593	-0.0169
13.09 21:10	17.7762	-0.0147
13.09 21:03	17.7909	-0.0015
13.09 21:00	17.7924	+0.0067
13.09 20:50	17.7857	+0.0203
13.09 20:40	17.7654	-0.0391
13.09 20:30	17.8045	-0.0087
13.09 20:24	17.8132	+0.0074
13.09 20:10	17.8058	+0.0082
13.09 20:00	17.7976	+0.0015
13.09 19:50	17.7961	-0.0054
13.09 19:40	17.8015	-0.0025
13.09 19:30	17.804	+0.0132
13.09 19:20	17.7908	+0.0262
13.09 19:10	17.7646	-0.0034
13.09 19:03	17.768	+0.0016
13.09 19:00	17.7664	-0.0406
13.09 18:50	17.807	+0.0067
13.09 18:40	17.8003	-0.0048
13.09 18:30	17.8051	-0.0001
13.09 18:20	17.8052	+0.0134
13.09 18:10	17.7918	-0.0446
13.09 18:00	17.8364	+0.0045
13.09 17:50	17.8319	-0.0689
13.09 17:40	17.9008	+0.0695
13.09 17:30	17.8313	+0.0243
13.09 17:20	17.807	+0.0204
13.09 17:10	17.7866	-0.0032
13.09 17:03	17.7898	-0.0118
13.09 17:00	17.8016	+0.0711
13.09 16:50	17.7305	+0.0508
13.09 16:40	17.6797	+0.0887
13.09 16:30	17.591	-0.1367
13.09 16:20	17.7277	-0.0191
13.09 16:10	17.7468	-0.0137
13.09 16:00	17.7605	+0.0598
13.09 15:50	17.7007	-0.0319
13.09 15:40	17.7326	+0.0106
13.09 15:30	17.722	+0.0224
13.09 15:20	17.6996	+0.0038
13.09 15:10	17.6958	-0.0127
13.09 15:03	17.7085	-0.0065
13.09 15:00	17.715	+0.0227
13.09 14:50	17.6923	+0.0126
13.09 14:40	17.6797	-0.0099
13.09 14:30	17.6896	+0.0343
13.09 14:20	17.6553	-0.047
13.09 14:10	17.7023	+0.0451
13.09 14:00	17.6572	-0.0153
13.09 13:50	17.6725	-0.0657
13.09 13:40	17.7382	-0.0131
13.09 13:30	17.7513	-0.0239
13.09 13:20	17.7752	-0.0116
13.09 13:10	17.7868	+0.0017
13.09 13:03	17.7851	-0.0129
13.09 13:00	17.798	+0.0029
13.09 12:50	17.7951	+0.071
13.09 12:40	17.7241	-0.0215
13.09 12:30	17.7456	+0.0218
13.09 12:20	17.7238	-0.0484
13.09 12:10	17.7722	+0.0296
13.09 12:00	17.7426	+0.0761
13.09 11:50	17.6665	-0.0923
13.09 11:40	17.7588	-0.0793
13.09 11:30	17.8381	+0.032
13.09 11:20	17.8061	-0.0196
13.09 11:10	17.8257	-0.0057
13.09 11:03	17.8314	-0.0035
13.09 11:00	17.8349	-0.0135
13.09 10:50	17.8484	-0.0099
13.09 10:40	17.8583	+0.0004
13.09 10:30	17.8579	+0.0075
13.09 10:20	17.8504	-0.0066
13.09 10:10	17.857	+0.0126
13.09 10:00	17.8444	-0.0169
13.09 09:50	17.8613	-0.0147
13.09 09:40	17.876	-0.0083
13.09 09:30	17.8843	-0.0356
13.09 09:20	17.9199	-0.0149
13.09 09:10	17.9348	-0.0055
13.09 09:03	17.9403	-0.0064
13.09 09:00	17.9467	+0.0057
13.09 08:50	17.941	+0.0139
13.09 08:40	17.9271	+0.0061
13.09 08:30	17.921	-0.0049
13.09 08:20	17.9259	+0.0322
13.09 08:10	17.8937	+0.013
13.09 08:00	17.8807	+0.0155
13.09 07:50	17.8652	-0.0166
13.09 07:40	17.8818	-0.0253
13.09 07:30	17.9071	+0.0269
13.09 07:20	17.8802	+0.0006
13.09 07:10	17.8796	-0.0049
13.09 07:03	17.8845	-0.0057
13.09 07:00	17.8902

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 17.591

макс: 19.5644

за неделю:

17.9708

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
14.09 06:10	17.9708	+0.0305
14.09 05:50	17.953	+0.0458
14.09 04:50	17.7815	+0.0131
14.09 03:50	17.768	+0.0027
14.09 02:50	17.6743	+0.0103
14.09 01:50	17.6659	-0.0117
14.09 00:50	17.7854	+0.0078
13.09 23:50	17.8179	-0.0168
13.09 22:50	17.7085	-0.0031
13.09 21:50	17.7506	+0.0067
13.09 20:50	17.7857	+0.0015
13.09 19:50	17.7961	-0.0406
13.09 18:50	17.807	+0.0045
13.09 17:50	17.8319	+0.0711
13.09 16:50	17.7305	+0.0598
13.09 15:50	17.7007	+0.0227
13.09 14:50	17.6923	-0.0153
13.09 13:50	17.6725	+0.0029
13.09 12:50	17.7951	+0.0761
13.09 11:50	17.6665	-0.0135
13.09 10:50	17.8484	-0.0169
13.09 09:50	17.8613	+0.0057
13.09 08:50	17.941	+0.0155
13.09 07:50	17.8652	+0.0023
13.09 06:50	17.8879	-0.0082
13.09 05:50	17.9112	-0.01
13.09 04:50	17.897	-0.0077
13.09 03:50	17.905	-0.0106
13.09 02:50	18.0237	+0.0161
13.09 01:50	17.9911	+0.0085
13.09 00:50	17.9847	-0.0168
12.09 23:50	18.0798	-0.0635
12.09 22:50	18.0673	+0.0008
12.09 21:50	18.1103	-0.0418
12.09 20:50	18.211	+0.0467
12.09 19:50	18.0814	+0.0044
12.09 18:50	18.1115	-0.0125
12.09 17:50	18.1288	-0.0138
12.09 16:50	18.1005	+0.0002
12.09 15:50	18.0996	-0.007
12.09 14:50	18.105	+0.0007
12.09 13:50	17.9873	+0.0215
12.09 12:50	17.8852	+0.0014
12.09 11:50	17.9181	+0.0021
12.09 10:50	17.8618	-0.0133
12.09 09:50	17.8095	-0.0177
12.09 08:50	17.8092	-0.0209
12.09 07:50	17.7741	+0.027
12.09 06:50	17.8165	+0.0388
12.09 05:50	17.8069	-0.0033
12.09 04:50	17.7848	+0.0018
12.09 03:50	17.8005	+0.0161
12.09 02:50	17.8857	-0.0207
12.09 01:50	17.8681	-0.0798
12.09 00:50	18.0914	-0.0439
11.09 23:50	18.1987	+0.0054
11.09 22:50	18.225	-0.1048
11.09 21:50	18.2081	-0.013
11.09 20:50	18.399	-0.0284
11.09 19:50	18.4537	-0.0911
11.09 18:50	18.5832	+0.0407
11.09 17:50	18.4795	+0.0966
11.09 16:50	18.3589	-0.0266
11.09 15:50	18.5159	-0.0125
11.09 14:50	18.1261	+0.0059
11.09 13:50	18.1407	+0.0292
11.09 12:50	18.1627	+0.0078
11.09 11:50	18.3085	-0.0131
11.09 10:50	18.2662	+0.0502
11.09 09:50	18.2108	+0.0099
11.09 08:50	18.2125	+0.0211
11.09 07:50	18.1448	+0.0055
11.09 06:50	18.0317	+0.0281
11.09 05:50	17.9891	-0.0036
11.09 04:50	18.1233	-0.0055
11.09 03:50	18.1399	-0.128
11.09 02:50	18.1582	-0.0479
11.09 01:50	18.2737	-0.0062
11.09 00:50	18.3404	-0.0053
10.09 23:50	18.3528	-0.0565
10.09 22:50	18.3507	+0.1172
10.09 21:50	18.3508	-0.0358
10.09 20:50	18.3675	+0.0723
10.09 19:50	18.1925	-0.0114
10.09 18:50	18.4478	+0.0354
10.09 17:50	18.4987	-0.0501
10.09 16:50	18.5823	-0.1893
10.09 15:50	18.6795	-0.0437
10.09 14:50	18.8366	-0.0101
10.09 13:50	18.7963	-0.0161
10.09 12:50	18.8067	-0.0266
10.09 11:50	18.8592	+0.0478
10.09 10:50	18.8151	+0.0166
10.09 09:50	18.9232	+0.0098
10.09 08:50	18.94	-0.0157
10.09 07:50	19.0354	-0.0008
10.09 06:50	18.9992	-0.0137
10.09 05:50	19.0001	-0.009
10.09 04:50	18.8659	-0.0166
10.09 03:50	18.8215	+0.0549
10.09 02:50	18.8507	-0.0549
10.09 01:50	18.816	-0.0989
10.09 00:50	19.1645	+0.0429
09.09 23:50	19.1811	-0.0799
09.09 22:50	19.1918	-0.0202
09.09 21:50	19.3261	+0.0499
09.09 20:50	19.4248	+0.0042
09.09 19:50	19.1867	-0.0057
09.09 18:50	19.1003	-0.0276
09.09 17:50	19.2913	+0.0686
09.09 16:50	19.2632	-0.016
09.09 15:50	19.3448	+0.0222
09.09 14:50	19.2142	+0.0533
09.09 13:50	19.2334	-0.0354
09.09 12:50	19.2498	+0.0289
09.09 11:50	19.2232	+0.0177
09.09 10:50	19.3337	+0.013
09.09 09:50	19.3076	+0.0048
09.09 08:50	19.162	+0.0259
09.09 07:50	19.179	-0.0207
09.09 06:50	19.1228	+0.0054
09.09 05:50	19.2378	-0.0484
09.09 04:50	19.1802	+0.0007
09.09 03:50	19.1903	-0.0006
09.09 02:50	19.0849	-0.0033
09.09 01:50	19.0546	+0.0031
09.09 00:50	18.9732	-0.0132
08.09 23:50	18.9545	-0.0194
08.09 22:50	18.9365	+0.084
08.09 21:50	18.8418	+0.0057
08.09 20:50	18.7844	-0.03
08.09 19:50	18.8691	-0.0093
08.09 18:50	18.7935	-0.0054
08.09 17:50	18.7864	+0.0488
08.09 16:50	18.6015	+0.0252
08.09 15:50	18.6891	-0.0643
08.09 14:50	18.7728	-0.0251
08.09 13:50	18.8337	+0.0006
08.09 12:50	18.9044	-0.0202
08.09 11:50	18.9411	-0.0051
08.09 10:50	18.9377	+0.0684
08.09 09:50	18.8236	+0.0113
08.09 08:50	18.9151	+0.0049
08.09 07:50	18.9431	-0.0068
08.09 06:50	18.8682	-0.0288
08.09 05:50	18.9482	-0.016
08.09 04:50	19.0578	+0.0314
08.09 03:50	18.9889	+0.0143
08.09 02:50	19.0483	+0.023
08.09 01:50	19.0418	-0.0173
08.09 00:50	19.0778	-0.0095
07.09 23:50	19.0753	+0.0081
07.09 22:50	19.0744	+0.0158
07.09 21:50	19.0519	-0.0095
07.09 20:50	19.0508	-0.0235
07.09 19:50	19.1676	-0.0339
07.09 18:50	19.1301	+0.0319
07.09 17:50	19.3306	-0.0528
07.09 16:50	19.5323	-0.0416
07.09 15:50	19.5644	-0.0172
07.09 14:50	19.538	+0.0206
07.09 13:50	19.5	-0.0026
07.09 12:50	19.4473	+0.031
07.09 11:50	19.3179	+0.0114
07.09 10:50	19.2477	+0.0275
07.09 09:50	19.2992	+0.0107
07.09 08:50	19.2348	-0.0059
07.09 07:50	19.1738	+0.0104
07.09 06:50	19.1784

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 15.5554

макс: 19.5644

за месяц:

17.9708

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	17.8029	-0.1599
12.09.2026	17.9628	-0.2689
11.09.2026	18.2317	-0.4087
10.09.2026	18.6404	-0.5631
09.09.2026	19.2035	+0.3155
08.09.2026	18.888	-0.3694
07.09.2026	19.2574	-0.0993
06.09.2026	19.3567	+0.2678
05.09.2026	19.0889	-0.1596
04.09.2026	19.2485	+0.4435
03.09.2026	18.805	-0.0547
02.09.2026	18.8597	-0.0303
01.09.2026	18.89	+0.4084
31.08.2026	18.4816	-0.0167
30.08.2026	18.4983	+0.1021
29.08.2026	18.3962	+0.0383
28.08.2026	18.3579	-0.1802
27.08.2026	18.5381	-0.363
26.08.2026	18.9011	+0.3881
25.08.2026	18.513	-0.3271
23.08.2026	18.8401	+0.3249
22.08.2026	18.5152	+0.5052
21.08.2026	18.01	+0.0009
20.08.2026	18.0091	+1.6552
19.08.2026	16.3539	+0.1683
18.08.2026	16.1856	-0.0423
17.08.2026	16.2279	+0.3915
16.08.2026	15.8364	+0.2295
15.08.2026	15.6069	+0.0515
14.08.2026	15.5554

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 14.6208

макс: 20.7921

за квартал:

17.9708

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
13.09.2026	17.8029	-0.1599
12.09.2026	17.9628	-0.2689
11.09.2026	18.2317	-0.4087
10.09.2026	18.6404	-0.5631
09.09.2026	19.2035	+0.3155
08.09.2026	18.888	-0.3694
07.09.2026	19.2574	-0.0993
06.09.2026	19.3567	+0.2678
05.09.2026	19.0889	-0.1596
04.09.2026	19.2485	+0.4435
03.09.2026	18.805	-0.0547
02.09.2026	18.8597	-0.0303
01.09.2026	18.89	+0.4084
31.08.2026	18.4816	-0.0167
30.08.2026	18.4983	+0.1021
29.08.2026	18.3962	+0.0383
28.08.2026	18.3579	-0.1802
27.08.2026	18.5381	-0.363
26.08.2026	18.9011	+0.3881
25.08.2026	18.513	-0.3271
23.08.2026	18.8401	+0.3249
22.08.2026	18.5152	+0.5052
21.08.2026	18.01	+0.0009
20.08.2026	18.0091	+1.6552
19.08.2026	16.3539	+0.1683
18.08.2026	16.1856	-0.0423
17.08.2026	16.2279	+0.3915
16.08.2026	15.8364	+0.2295
15.08.2026	15.6069	+0.0515
14.08.2026	15.5554	-0.1822
13.08.2026	15.7376	+0.5014
12.08.2026	15.2362	+0.1576
11.08.2026	15.0786	+0.1442
10.08.2026	14.9344	+0.0246
09.08.2026	14.9098	-0.1018
08.08.2026	15.0116	-0.4358
07.08.2026	15.4474	-0.1601
06.08.2026	15.6075	-0.1919
05.08.2026	15.7994	+0.4761
04.08.2026	15.3233	+0.382
03.08.2026	14.9413	+0.3205
02.08.2026	14.6208	-0.0769
01.08.2026	14.6977	-0.4929
31.07.2026	15.1906	+0.1268
30.07.2026	15.0638	-0.1583
29.07.2026	15.2221	-0.2259
28.07.2026	15.448	-0.6197
27.07.2026	16.0677	-0.1715
26.07.2026	16.2392	+0.1696
25.07.2026	16.0696	-0.0674
24.07.2026	16.137	+0.1035
23.07.2026	16.0335	+0.0157
22.07.2026	16.0178	-0.7254
21.07.2026	16.7432	-0.0167
20.07.2026	16.7599	-0.0064
19.07.2026	16.7663	+0.2862
18.07.2026	16.4801	-0.2119
17.07.2026	16.692	-1.0807
16.07.2026	17.7727	-0.5429
15.07.2026	18.3156	+0.5319
14.07.2026	17.7837	-0.1839
13.07.2026	17.9676	-0.5256
12.07.2026	18.4932	+0.1716
11.07.2026	18.3216	-0.2035
10.07.2026	18.5251	-0.017
09.07.2026	18.5421	-0.1356
08.07.2026	18.6777	-0.3776
07.07.2026	19.0553	-0.056
06.07.2026	19.1113	+0.346
05.07.2026	18.7653	-0.1873
04.07.2026	18.9526	+0.3293
03.07.2026	18.6233	+0.852
02.07.2026	17.7713	-0.3135
01.07.2026	18.0848	-0.7139
30.06.2026	18.7987	+0.3361
29.06.2026	18.4626	+0.2425
28.06.2026	18.2201	-0.1931
27.06.2026	18.4132	-0.3283
26.06.2026	18.7415	-0.1708
25.06.2026	18.9123	+0.5934
24.06.2026	18.3189	-0.2984
23.06.2026	18.6173	-0.5431
22.06.2026	19.1604	-0.3035
21.06.2026	19.4639	-0.7618
20.06.2026	20.2257	+0.0701
19.06.2026	20.1556	-0.1526
18.06.2026	20.3082	-0.4839
17.06.2026	20.7921	+0.2306
16.06.2026	20.5615	+1.6438
15.06.2026	18.9177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот