Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Jupiter Perps LP

    Курс Hyperliquid (HYPE) к Jupiter Perps LP (JLP)

    Обновлено: 31.07.2026 01:20:01Hyperliquid

    =
    Калькулятор HYPE - JLP / Обратный расчет: курс Jupiter Perps LP к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно jupiter perps lp, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.6907
      макс: 15.3936
      за сутки:
      15.3648  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:2015.3648-0.0144
      31.07 01:1015.3792-0.0144
      31.07 01:0315.3936+0.0188
      31.07 01:0015.3748+0.0013
      31.07 00:5015.3735+0.0074
      31.07 00:4015.3661+0.0376
      31.07 00:3015.3285+0.04
      31.07 00:2015.2885+0.0219
      31.07 00:1015.2666+0.0533
      31.07 00:0015.2133-0.0006
      30.07 23:5015.2139-0.0085
      30.07 23:4015.2224-0.0451
      30.07 23:3015.2675+0.0045
      30.07 23:2015.263-0.0453
      30.07 23:1015.3083+0.0291
      30.07 23:0315.2792-0.0185
      30.07 23:0015.2977-0.0017
      30.07 22:5015.2994+0.012
      30.07 22:4015.2874+0.0063
      30.07 22:3015.2811+0.0313
      30.07 22:2015.2498+0.0293
      30.07 22:1015.2205+0.0361
      30.07 22:0015.1844-0.0143
      30.07 21:5015.1987+0.0038
      30.07 21:4015.1949+0.0462
      30.07 21:3015.1487+0.0302
      30.07 21:2015.1185-0.0351
      30.07 21:1015.1536+0.0148
      30.07 21:0315.1388-0.0234
      30.07 21:0015.1622+0.0118
      30.07 20:5015.1504-0.0665
      30.07 20:4015.2169-0.0079
      30.07 20:3015.2248+0.0915
      30.07 20:2015.1333-0.0115
      30.07 20:1015.1448-0.0174
      30.07 20:0015.1622+0.0515
      30.07 19:5015.1107+0.0236
      30.07 19:4015.0871-0.0287
      30.07 19:3015.1158+0.0074
      30.07 19:2015.1084+0.0136
      30.07 19:1015.0948+0.0388
      30.07 19:0315.056-0.0091
      30.07 19:0015.0651+0.0809
      30.07 18:5014.9842+0.0235
      30.07 18:4014.9607+0.0346
      30.07 18:3014.9261+0.002
      30.07 18:2014.9241+0.0148
      30.07 18:1014.9093+0.0661
      30.07 18:0014.8432-0.0692
      30.07 17:5014.9124+0.0355
      30.07 17:4014.8769+0.021
      30.07 17:3014.8559+0.0389
      30.07 17:2014.817-0.0368
      30.07 17:1014.8538+0.0577
      30.07 17:0314.7961+0.0254
      30.07 17:0014.7707-0.0923
      30.07 16:5014.863+0.1227
      30.07 16:4014.7403-0.0042
      30.07 16:3014.7445+0.0538
      30.07 16:2014.6907-0.0451
      30.07 16:1014.7358+0.0184
      30.07 16:0014.7174-0.0051
      30.07 15:5014.7225-0.0832
      30.07 15:4014.8057-0.0183
      30.07 15:3014.824+0.0092
      30.07 15:2014.8148+0.0316
      30.07 15:1014.7832+0.0539
      30.07 15:0314.7293+0.0012
      30.07 15:0014.7281+0.0096
      30.07 14:5014.7185-0.0115
      30.07 14:4014.73-0.0681
      30.07 14:3014.7981-0.067
      30.07 14:2014.8651+0.0286
      30.07 14:1014.8365-0.0858
      30.07 14:0014.9223-0.0018
      30.07 13:5014.9241-0.0454
      30.07 13:4014.9695-0.0151
      30.07 13:3014.9846-0.0257
      30.07 13:2015.0103+0.0102
      30.07 13:1015.0001+0.0056
      30.07 13:0314.9945-0.0021
      30.07 13:0014.9966-0.0151
      30.07 12:5015.0117+0.0065
      30.07 12:4015.0052+0.0043
      30.07 12:3015.0009-0.002
      30.07 12:2015.0029+0.0121
      30.07 12:1014.9908-0.0206
      30.07 12:0315.0114-0.0002
      30.07 12:0015.0116-0.0323
      30.07 11:5015.0439+0.0077
      30.07 11:4015.0362-0.0059
      30.07 11:3015.0421+0.0168
      30.07 11:2015.0253+0.0173
      30.07 11:1015.008+0.0172
      30.07 11:0014.9908-0.0219
      30.07 10:5015.0127+0.0288
      30.07 10:4014.9839-0.0057
      30.07 10:3014.9896-0.0181
      30.07 10:2015.0077-0.0144
      30.07 10:1015.0221+0.0383
      30.07 10:0314.9838-0.0206
      30.07 10:0015.0044+0.0373
      30.07 08:4014.9671-0.0189
      30.07 08:3014.986+0.0134
      30.07 08:2014.9726-0.0046
      30.07 08:1014.9772+0.0017
      30.07 08:0314.9755-0.0077
      30.07 08:0014.9832-0.005
      30.07 07:5014.9882-0.01
      30.07 07:4014.9982+0.0344
      30.07 07:3014.9638-0.0548
      30.07 07:2015.0186-0.0409
      30.07 07:1015.0595-0.0176
      30.07 07:0015.0771+0.0321
      30.07 06:5015.045-0.0005
      30.07 06:4015.0455+0.0312
      30.07 06:3015.0143+0.0078
      30.07 06:2015.0065-0.0124
      30.07 06:1015.0189+0.0161
      30.07 06:0315.0028-0.0142
      30.07 06:0015.017-0.0146
      30.07 05:5015.0316+0.0126
      30.07 05:4015.019-0.0135
      30.07 05:3015.0325-0.0194
      30.07 05:2015.0519+0.0009
      30.07 05:1015.051-0.0206
      30.07 05:0015.0716-0.1068
      30.07 04:5015.1784+0.0127
      30.07 04:4015.1657+0.0875
      30.07 04:3015.0782+0.0203
      30.07 04:2015.0579-0.0359
      30.07 04:1015.0938-0.0004
      30.07 04:0315.0942+0.0182
      30.07 04:0015.076+0.0179
      30.07 03:5015.0581+0.0109
      30.07 03:4015.0472-0.0113
      30.07 03:3015.0585-0.0231
      30.07 03:2015.0816+0.0131
      30.07 03:1015.0685+0.0434
      30.07 03:0015.0251-0.0455
      30.07 02:5015.0706+0.0138
      30.07 02:4015.0568+0.007
      30.07 02:3015.0498+0.0258
      30.07 02:2015.024-0.0063
      30.07 02:1015.0303+0.016
      30.07 02:0315.0143+0.0152
      30.07 02:0014.9991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.6907
      макс: 16.4884
      за неделю:
        15.3648

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      31.07 01:2015.3648+0.0013
      31.07 00:5015.3735-0.0006
      30.07 23:5015.2139-0.0017
      30.07 22:5015.2994-0.0143
      30.07 21:5015.1987+0.0118
      30.07 20:5015.1504+0.0515
      30.07 19:5015.1107+0.0809
      30.07 18:5014.9842-0.0692
      30.07 17:5014.9124-0.0923
      30.07 16:5014.863-0.0051
      30.07 15:5014.7225+0.0096
      30.07 14:5014.7185-0.0018
      30.07 13:5014.9241-0.0151
      30.07 12:5015.0117-0.0323
      30.07 11:5015.0439-0.0219
      30.07 10:5015.0127+0.0373
      30.07 08:4014.9671-0.005
      30.07 07:5014.9882+0.0321
      30.07 06:5015.045-0.0146
      30.07 05:5015.0316-0.1068
      30.07 04:5015.1784+0.0179
      30.07 03:5015.0581-0.0455
      30.07 02:5015.0706+0.0218
      30.07 01:5014.9773+0.0379
      30.07 00:5014.9486-0.0265
      29.07 23:5015.0705+0.0133
      29.07 22:5014.912-0.0092
      29.07 21:5015.3384+0.0127
      29.07 20:5015.2907+0.0484
      29.07 19:5015.2463-0.0123
      29.07 18:5015.3216+0.0072
      29.07 17:5015.3566-0.0732
      29.07 16:5015.4168+0.0415
      29.07 15:5015.2889+0.0584
      29.07 14:5015.2073-0.0031
      29.07 13:5015.2284+0.0427
      29.07 12:5015.2539+0.0138
      29.07 11:5015.2285+0.0364
      29.07 10:5015.3564-0.0251
      29.07 09:5015.4124+0.0393
      29.07 08:5015.2728+0.0207
      29.07 07:5015.1363+0.0237
      29.07 06:5015.1908-0.0164
      29.07 05:5015.2409-0.0467
      29.07 04:5015.2631-0.0342
      29.07 03:5015.3472+0.0269
      29.07 02:5015.3303-0.0846
      29.07 01:5015.4157+0.0325
      29.07 00:5015.4322-0.0102
      28.07 23:5015.4286+0.0352
      28.07 22:5015.4013-0.0069
      28.07 21:5015.3179-0.1496
      28.07 20:5015.4229-0.0104
      28.07 19:5015.4594-0.0603
      28.07 18:5015.4064+0.1178
      28.07 17:5015.3529+0.034
      28.07 16:5015.2483-0.0136
      28.07 15:5015.2254+0.0031
      28.07 14:5015.2607-0.0328
      28.07 13:5015.378-0.0326
      28.07 12:5015.4498-0.0196
      28.07 11:5015.4587+0.0537
      28.07 10:5015.4466+0.0261
      28.07 09:5015.516-0.0368
      28.07 08:5015.5667+0.0024
      28.07 07:5015.7724+0.024
      28.07 06:5015.7191-0.007
      28.07 05:5015.6536+0.021
      28.07 04:5015.7542-0.0098
      28.07 03:5015.68+0.0273
      28.07 02:5015.5798+0.0478
      28.07 01:5015.5977-0.0212
      28.07 00:5015.6056+0.0284
      27.07 23:5015.6399+0.0192
      27.07 22:5015.645+0.0276
      27.07 21:5015.5437-0.0863
      27.07 20:5015.7738-0.0184
      27.07 19:5015.8109-0.0476
      27.07 18:5015.8731+0.0677
      27.07 17:5015.9394-0.0075
      27.07 16:5016.2419+0.0231
      27.07 15:5016.2579-0.0217
      27.07 14:5016.3603+0.0158
      27.07 13:5016.4255-0.0178
      27.07 12:5016.4151-0.0164
      27.07 11:5016.4504+0.0107
      27.07 10:5016.3572-0.0086
      27.07 09:5016.3915-0.0424
      27.07 08:5016.4424-0.0455
      27.07 07:5016.4884+0.0529
      27.07 06:5016.2929-0.0073
      27.07 05:5016.2827+0.0212
      27.07 04:5016.2185-0.0239
      27.07 03:5016.2355-0.0554
      27.07 02:5016.3044+0.0127
      27.07 01:5016.2748+0.0195
      27.07 00:5016.2362+0.0067
      26.07 23:5016.226+0.0104
      26.07 22:5016.2543-0.0137
      26.07 21:5016.2834+0.001
      26.07 20:5016.3036+0.0182
      26.07 19:5016.3381-0.0025
      26.07 18:5016.2358+0.0089
      26.07 17:5016.2218-0.0105
      26.07 16:5016.2325+0.0081
      26.07 15:5016.2469+0.0038
      26.07 14:5016.2136-0.0141
      26.07 13:5016.2468-0.0046
      26.07 12:5016.2225+0.0167
      26.07 11:5016.1699-0.0036
      26.07 10:5016.251-0.0385
      26.07 09:5016.2352+0.003
      26.07 08:5016.2022-0.0023
      26.07 07:5016.1887+0.0169
      26.07 06:5016.1878+0.0588
      26.07 05:5016.1387-0.019
      26.07 04:5016.1789-0.0068
      26.07 03:5016.153+0.0054
      26.07 02:5016.1296+0.0058
      26.07 01:5016.1358+0.0254
      26.07 00:5016.0827+0.017
      25.07 23:5016.1335-0.0089
      25.07 22:5016.1352+0.0014
      25.07 21:5016.2069-0.0768
      25.07 20:5016.265+0.0088
      25.07 19:5016.0937-0.0142
      25.07 18:5016.0901+0.0695
      25.07 17:5016.016-0.061
      25.07 16:5016.0524+0.0104
      25.07 15:5016.0509+0.0347
      25.07 14:5016.0528+0.0078
      25.07 13:5016.0618+0.0811
      25.07 12:5016.0664+0.0034
      25.07 11:5015.9541-0.0332
      25.07 10:5015.9931+0.0154
      25.07 09:5015.9646+0.0024
      25.07 08:5015.9798+0.0052
      25.07 07:5015.9931-0.0079
      25.07 06:5016.0185-0.0303
      25.07 05:5015.9932+0.0095
      25.07 04:5016.0292+0.0048
      25.07 03:5015.9967-0.013
      25.07 02:5016.0391-0.0051
      25.07 01:5015.9755-0.0767
      25.07 00:5015.9286+0.0026
      24.07 23:5016.1923-0.0577
      24.07 22:5016.2608+0.0525
      24.07 21:5016.297+0.021
      24.07 20:5016.4204+0.0006
      24.07 19:5016.394-0.0035
      24.07 18:5016.3847+0.1332
      24.07 17:5016.2691+0.0206
      24.07 16:5016.2188+0.0263
      24.07 15:5016.1091+0.0235
      24.07 14:5016.1233+0.0318
      24.07 13:5016.0671+0.0154
      24.07 12:5016.146-0.0128
      24.07 11:5016.1651-0.0197
      24.07 10:5016.0983-0.0039
      24.07 09:5016.1409+0.0139
      24.07 08:5016.0398+0.0067
      24.07 07:5016.043-0.0072
      24.07 06:5016.0351-0.0033
      24.07 05:5015.9202-0.0153
      24.07 04:5015.9851+0.0056
      24.07 03:5015.799-0.0697
      24.07 02:5015.8938+0.0045
      24.07 01:5015.7742
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 14.6907
      макс: 19.1113
      за месяц:
        15.3648
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.202615.2221-0.2259
      28.07.202615.448-0.6197
      27.07.202616.0677-0.1715
      26.07.202616.2392+0.1696
      25.07.202616.0696-0.0674
      24.07.202616.137+0.1035
      23.07.202616.0335+0.0157
      22.07.202616.0178-0.7254
      21.07.202616.7432-0.0167
      20.07.202616.7599-0.0064
      19.07.202616.7663+0.2862
      18.07.202616.4801-0.2119
      17.07.202616.692-1.0807
      16.07.202617.7727-0.5429
      15.07.202618.3156+0.5319
      14.07.202617.7837-0.1839
      13.07.202617.9676-0.5256
      12.07.202618.4932+0.1716
      11.07.202618.3216-0.2035
      10.07.202618.5251-0.017
      09.07.202618.5421-0.1356
      08.07.202618.6777-0.3776
      07.07.202619.0553-0.056
      06.07.202619.1113+0.346
      05.07.202618.7653-0.1873
      04.07.202618.9526+0.3293
      03.07.202618.6233+0.852
      02.07.202617.7713-0.3135
      01.07.202618.0848-0.7139
      30.06.202618.7987+0.3361
      29.06.202618.4626
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 9.6924
      макс: 20.7921
      за квартал:
      15.3648  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      29.07.202615.2221-0.2259
      28.07.202615.448-0.6197
      27.07.202616.0677-0.1715
      26.07.202616.2392+0.1696
      25.07.202616.0696-0.0674
      24.07.202616.137+0.1035
      23.07.202616.0335+0.0157
      22.07.202616.0178-0.7254
      21.07.202616.7432-0.0167
      20.07.202616.7599-0.0064
      19.07.202616.7663+0.2862
      18.07.202616.4801-0.2119
      17.07.202616.692-1.0807
      16.07.202617.7727-0.5429
      15.07.202618.3156+0.5319
      14.07.202617.7837-0.1839
      13.07.202617.9676-0.5256
      12.07.202618.4932+0.1716
      11.07.202618.3216-0.2035
      10.07.202618.5251-0.017
      09.07.202618.5421-0.1356
      08.07.202618.6777-0.3776
      07.07.202619.0553-0.056
      06.07.202619.1113+0.346
      05.07.202618.7653-0.1873
      04.07.202618.9526+0.3293
      03.07.202618.6233+0.852
      02.07.202617.7713-0.3135
      01.07.202618.0848-0.7139
      30.06.202618.7987+0.3361
      29.06.202618.4626+0.2425
      28.06.202618.2201-0.1931
      27.06.202618.4132-0.3283
      26.06.202618.7415-0.1708
      25.06.202618.9123+0.5934
      24.06.202618.3189-0.2984
      23.06.202618.6173-0.5431
      22.06.202619.1604-0.3035
      21.06.202619.4639-0.7618
      20.06.202620.2257+0.0701
      19.06.202620.1556-0.1526
      18.06.202620.3082-0.4839
      17.06.202620.7921+0.2306
      16.06.202620.5615+1.6438
      15.06.202618.9177+0.9993
      14.06.202617.9184+0.3629
      13.06.202617.5555-0.2063
      12.06.202617.7618+0.6906
      11.06.202617.0712+0.0544
      10.06.202617.0168-1.2672
      09.06.202618.284-0.4925
      08.06.202618.7765+0.8434
      07.06.202617.9331-0.2866
      06.06.202618.2197-0.2753
      05.06.202618.495-1.5389
      04.06.202620.0339-0.5339
      03.06.202620.5678+0.8629
      02.06.202619.7049+0.2612
      01.06.202619.4437+1.1656
      31.05.202618.2781+0.6495
      30.05.202617.6286+0.8303
      29.05.202616.7983+1.233
      28.05.202615.5653-0.2647
      27.05.202615.83+0.1126
      26.05.202615.7174-0.2682
      25.05.202615.9856-0.0366
      24.05.202616.0222+1.3072
      23.05.202614.715-0.0884
      22.05.202614.8034-
      21.05.202614.8034+1.8135
      20.05.202612.9899+0.5895
      19.05.202612.4004+0.5521
      18.05.202611.8483+0.6929
      17.05.202611.1554+0.5411
      16.05.202610.6143-0.5738
      15.05.202611.1881+1.0211
      14.05.202610.167+0.4746
      13.05.20269.6924-0.1749
      12.05.20269.8673-0.2001
      11.05.202610.0674-0.352
      10.05.202610.4194-0.2123
      09.05.202610.6317-0.0422
      08.05.202610.6739-0.0039
      07.05.202610.6778-0.2519
      06.05.202610.9297-0.1198
      05.05.202611.0495+0.3816
      04.05.202610.6679+0.0703
      03.05.202610.5976-0.1186
      02.05.202610.7162+0.2046
      01.05.202610.5116+0.2365
      30.04.202610.2751

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.