Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Hyperliquid

    Все криптовалюты » Hyperliquid » Kusama

    Курс Hyperliquid (HYPE) к Kusama (KSM)

    Обновлено: 29.10.2026 11:10:02Hyperliquid

    =
    Калькулятор HYPE - KSM / Обратный расчет: курс Kusama к Hyperliquid
    0
    10010

    Графики

    Динамика изменения курса hyperliquid относительно kusama, за 1 HYPE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.0668
      макс: 21.7788
      за сутки:
      21.7591  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:1021.7591-0.0187
      29.10 11:0321.7778+0.0226
      29.10 11:0021.7552+0.0029
      29.10 10:5021.7523-0.0036
      29.10 10:4021.7559+0.0021
      29.10 10:3021.7538+0.0141
      29.10 10:2021.7397+0.0411
      29.10 10:1021.6986-0.0285
      29.10 10:0021.7271+0.0331
      29.10 09:5021.694+0.0043
      29.10 09:4021.6897-0.0024
      29.10 09:3021.6921+0.0214
      29.10 09:2021.6707-0.0216
      29.10 09:1021.6923+0.0027
      29.10 09:0321.6896-0.0004
      29.10 09:0021.69+0.069
      29.10 08:5021.621+0.021
      29.10 08:4021.6-0.0551
      29.10 08:3021.6551-0.0408
      29.10 08:2021.6959-0.0681
      29.10 08:1021.764-0.0148
      29.10 08:0021.7788+0.0386
      29.10 07:5021.7402+0.0006
      29.10 07:4021.7396+0.0238
      29.10 07:3021.7158-0.0406
      29.10 07:2021.7564+0.0516
      29.10 07:1021.7048+0.0361
      29.10 07:0321.6687-0.0045
      29.10 07:0021.6732+0.0033
      29.10 06:5021.6699+0.0267
      29.10 06:4021.6432-0.0088
      29.10 06:3021.652+0.0018
      29.10 06:2021.6502+0.0739
      29.10 06:1021.5763-0.0467
      29.10 06:0021.623+0.0022
      29.10 05:5021.6208+0.0035
      29.10 05:4021.6173+0.0372
      29.10 05:3021.5801-0.0191
      29.10 05:2021.5992-0.0139
      29.10 05:1021.6131-0.0183
      29.10 05:0321.6314-0.0523
      29.10 05:0021.6837-0.0179
      29.10 04:5021.7016+0.0964
      29.10 04:4021.6052+0.0249
      29.10 04:3021.5803-0.0437
      29.10 04:2021.624+0.0481
      29.10 04:1021.5759+0.0404
      29.10 04:0021.5355+0.0116
      29.10 03:5021.5239+0.0052
      29.10 03:4021.5187+0.0644
      29.10 03:3021.4543-0.0111
      29.10 03:2021.4654-0.0177
      29.10 03:1021.4831+0.007
      29.10 03:0321.4761-0.0147
      29.10 03:0021.4908+0.01
      29.10 02:5021.4808+0.0396
      29.10 02:4021.4412+0.0298
      29.10 02:3021.4114-0.0551
      29.10 02:2021.4665+0.0393
      29.10 02:1021.4272-0.0133
      29.10 02:0021.4405+0.002
      29.10 01:5021.4385-0.0203
      29.10 01:4021.4588+0.0331
      29.10 01:3021.4257-0.0001
      29.10 01:2021.4258+0.0595
      29.10 01:1021.3663-0.0171
      29.10 01:0321.3834-0.0076
      29.10 01:0021.391+0.0258
      29.10 00:5021.3652-0.0239
      29.10 00:4021.3891+0.028
      29.10 00:3021.3611-0.0662
      29.10 00:2021.4273-0.0316
      29.10 00:1021.4589+0.0107
      29.10 00:0021.4482+0.0943
      28.10 23:5021.3539-0.0611
      28.10 23:4021.415+0.0125
      28.10 23:3021.4025+0.0011
      28.10 23:2021.4014+0.0576
      28.10 23:1021.3438+0.007
      28.10 23:0321.3368-0.0691
      28.10 23:0021.4059-0.0561
      28.10 22:5021.462+0.0317
      28.10 22:4021.4303+0.0507
      28.10 22:3021.3796+0.0237
      28.10 22:2021.3559-0.0388
      28.10 22:1021.3947-0.0004
      28.10 22:0021.3951+0.0074
      28.10 21:5021.3877-0.1253
      28.10 21:4021.513-0.0112
      28.10 21:3021.5242+0.0147
      28.10 21:2021.5095+0.0645
      28.10 21:1021.445+0.0155
      28.10 21:0321.4295-0.0053
      28.10 21:0021.4348-0.0657
      28.10 20:5021.5005+0.0363
      28.10 20:4021.4642+0.0296
      28.10 20:3021.4346+0.0335
      28.10 20:2021.4011-0.0434
      28.10 20:1021.4445+0.001
      28.10 20:0021.4435-0.0116
      28.10 19:5021.4551-0.0078
      28.10 19:4021.4629-0.015
      28.10 19:3021.4779+0.0265
      28.10 19:2021.4514+0.0382
      28.10 19:1021.4132+0.0309
      28.10 19:0321.3823+0.0035
      28.10 19:0021.3788-0.0124
      28.10 18:5021.3912+0.0191
      28.10 18:4021.3721-0.0313
      28.10 18:3021.4034-0.0321
      28.10 18:2021.4355+0.0182
      28.10 18:1021.4173-0.0053
      28.10 18:0021.4226-0.0901
      28.10 17:5021.5127+0.0872
      28.10 17:4021.4255-0.0118
      28.10 17:3021.4373-0.0732
      28.10 17:2021.5105-0.0843
      28.10 17:1021.5948-0.0758
      28.10 17:0321.6706-0.0841
      28.10 17:0021.7547+0.1058
      28.10 16:5021.6489+0.5071
      28.10 16:4021.1418+0.0092
      28.10 16:3021.1326-0.0099
      28.10 16:2021.1425+0.0121
      28.10 16:1021.1304-0.0472
      28.10 16:0021.1776-0.0134
      28.10 15:5021.191+0.0004
      28.10 15:4021.1906+0.0118
      28.10 15:3021.1788+0.0278
      28.10 15:2021.151+0.0461
      28.10 15:1021.1049+0.0223
      28.10 15:0321.0826+0.0158
      28.10 15:0021.0668-0.0071
      28.10 14:5021.0739-0.0168
      28.10 14:4021.0907-0.0367
      28.10 14:3021.1274-0.0198
      28.10 14:2021.1472+0.04
      28.10 14:1021.1072-0.0939
      28.10 14:0021.2011-0.0937
      28.10 13:5021.2948+0.0027
      28.10 13:4021.2921+0.0048
      28.10 13:3021.2873+0.0193
      28.10 13:2021.268-0.0484
      28.10 13:1021.3164+0.023
      28.10 13:0321.2934-0.0349
      28.10 13:0021.3283+0.0057
      28.10 12:5021.3226+0.0238
      28.10 12:4021.2988-0.0123
      28.10 12:3021.3111-0.052
      28.10 12:2021.3631+0.0505
      28.10 12:1021.3126+0.0306
      28.10 12:0021.282
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.124
      макс: 21.7788
      за неделю:
      21.7591  

      Таблица изменений курса hyperliquid : показать

      ДатаКурс+/-
      29.10 11:1021.7591+0.0029
      29.10 10:5021.7523+0.0331
      29.10 09:5021.694+0.069
      29.10 08:5021.621+0.0386
      29.10 07:5021.7402+0.0033
      29.10 06:5021.6699+0.0022
      29.10 05:5021.6208-0.0179
      29.10 04:5021.7016+0.0116
      29.10 03:5021.5239+0.01
      29.10 02:5021.4808+0.002
      29.10 01:5021.4385+0.0258
      29.10 00:5021.3652+0.0943
      28.10 23:5021.3539-0.0561
      28.10 22:5021.462+0.0074
      28.10 21:5021.3877-0.0657
      28.10 20:5021.5005-0.0116
      28.10 19:5021.4551-0.0124
      28.10 18:5021.3912-0.0901
      28.10 17:5021.5127+0.1058
      28.10 16:5021.6489-0.0134
      28.10 15:5021.191-0.0071
      28.10 14:5021.0739-0.0937
      28.10 13:5021.2948+0.0057
      28.10 12:5021.3226+0.0458
      28.10 11:5021.2362-0.0021
      28.10 10:5021.1703-0.0322
      28.10 09:5021.2282+0.0079
      28.10 08:5021.2388+0.0044
      28.10 07:5021.1968-0.009
      28.10 06:5021.1614+0.0138
      28.10 05:5021.1526-0.0071
      28.10 04:5021.2905+0.1165
      28.10 03:5021.2618-0.0281
      28.10 02:5021.2686+0.0296
      28.10 01:5021.305-0.0222
      28.10 00:5021.2235+0.0112
      27.10 23:5021.2565-0.0628
      27.10 22:5021.3773+0.0134
      27.10 21:5021.3312+0.0628
      27.10 20:5021.1068-0.0017
      27.10 19:5020.9908+0.0104
      27.10 18:5020.7541-0.0266
      27.10 17:5020.7209-0.0371
      27.10 16:5020.8161-0.0327
      27.10 15:5020.7315+0.0372
      27.10 14:5020.6233-0.0544
      27.10 13:5020.6685+0.0123
      27.10 12:5020.6504-0.0293
      27.10 11:5020.663+0.022
      27.10 10:5020.6283+0.01
      27.10 09:5020.5043+0.0631
      27.10 08:5020.4535+0.0141
      27.10 07:5020.4758-0.0138
      27.10 06:5020.4602-0.021
      27.10 05:5020.4224-0.0407
      27.10 04:5020.4671+0.0357
      27.10 03:5020.5076-0.1943
      27.10 02:5020.4525-0.0075
      27.10 01:5020.6095+0.0197
      27.10 00:5020.4509-0.0133
      26.10 23:5020.58-0.0952
      26.10 22:5020.8607-0.0029
      26.10 21:5020.8965+0.1055
      26.10 20:5020.8055+0.0871
      26.10 19:5020.5426+0.0773
      26.10 18:5020.3843+0.0199
      26.10 17:5020.3767-0.033
      26.10 16:5020.4397-0.0477
      26.10 15:5020.4428+0.0057
      26.10 14:5020.4251-0.006
      26.10 13:5020.4531+0.0319
      26.10 12:5020.3925-0.2017
      26.10 11:5020.5582+0.084
      26.10 10:5020.2972-0.0008
      26.10 09:5020.4213+0.0476
      26.10 08:5020.0978-0.0067
      26.10 07:5020.0317-0.0615
      26.10 06:5020.0271-0.0656
      26.10 05:5020.1423+0.0501
      26.10 04:5020.2344+0.0529
      26.10 03:5020.1142+0.0146
      26.10 02:5020.1444+0.0023
      26.10 01:5020.0846+0.0508
      26.10 00:5020.0446+0.0025
      25.10 23:5020.1316-0.0258
      25.10 22:5020.1668-0.0087
      25.10 21:5020.0744-0.0055
      25.10 20:5020.0099-0.0034
      25.10 19:5020.1509-0.115
      25.10 18:5020.2254-0.0192
      25.10 17:5020.2968+0.0221
      25.10 16:5020.2315-0.072
      25.10 15:5020.3768+0.0523
      25.10 14:5020.3469-0.0029
      25.10 13:5020.1276-0.0419
      25.10 12:5020.0888-0.037
      25.10 11:5020.0593+0.0134
      25.10 10:5020.0004+0.0627
      25.10 09:5019.8894-0.0192
      25.10 08:5019.8418-0.0051
      25.10 07:5019.836-0.0108
      25.10 06:5019.7623-0.032
      25.10 05:5019.787+0.0333
      25.10 04:5019.7159+0.0261
      25.10 03:5019.5082-0.0546
      25.10 02:5019.7707+0.0158
      25.10 01:5019.8156-0.0177
      25.10 00:5019.7183-0.0083
      24.10 23:5019.7674+0.0167
      24.10 22:5019.7784+0.0677
      24.10 21:5019.7432-0.0095
      24.10 20:5019.767-0.0217
      24.10 19:5019.799+0.0484
      24.10 18:5019.7639-0.0102
      24.10 17:5019.645+0.0287
      24.10 16:5019.4438-0.0173
      24.10 15:5019.3371-0.0253
      24.10 14:5019.392+0.0384
      24.10 13:5019.1775+0.0151
      24.10 12:5019.1285+0.0093
      24.10 11:5019.124+0.0045
      24.10 10:5019.245-0.0678
      24.10 09:5019.368+0.0125
      24.10 08:5019.3424+0.0092
      24.10 07:5019.3573+0.0007
      24.10 06:5019.3328+0.0188
      24.10 05:5019.332+0.0131
      24.10 04:5019.287-0.0277
      24.10 03:5019.3346+0.006
      24.10 02:5019.4106-0.0527
      24.10 01:5019.5438+0.0758
      24.10 00:5019.505-0.0377
      23.10 23:5019.5266-0.0202
      23.10 22:5019.3457+0.0352
      23.10 21:5019.4105-0.0028
      23.10 20:5019.5485-0.0304
      23.10 19:5019.6241+0.0397
      23.10 18:5019.5199-0.0167
      23.10 17:5019.5348+0.004
      23.10 16:5019.4551-0.0158
      23.10 15:5019.2696-0.052
      23.10 14:5019.3617-0.0936
      23.10 13:5019.2916+0.0043
      23.10 12:5019.372-0.071
      23.10 11:5019.3507-0.0015
      23.10 10:5019.2673+0.0086
      23.10 09:5019.259+0.043
      23.10 08:5019.1326-0.0002
      23.10 07:5019.1738-0.0174
      23.10 06:5019.1952-0.0072
      23.10 05:5019.1931+0.0005
      23.10 04:5019.3213-0.0173
      23.10 03:5019.5607+0.0296
      23.10 02:5019.5141-0.0184
      23.10 01:5019.5471-0.0088
      23.10 00:5019.5127+0.0125
      22.10 23:5019.5566+0.0203
      22.10 22:5019.5908+0.0168
      22.10 21:5019.6528-0.0373
      22.10 20:5019.4673-0.1552
      22.10 19:5019.7325+0.0726
      22.10 18:5019.7005+0.0363
      22.10 17:5019.5886+0.0572
      22.10 16:5019.5048-0.0446
      22.10 15:5019.6228-0.0803
      22.10 14:5019.7253+0.0238
      22.10 13:5019.8024+0.0363
      22.10 12:5019.7313-0.0084
      22.10 11:5019.8482
    • * на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.
      мин: 16.7712
      макс: 21.7788
      за месяц:
      21.7591  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202621.3144+0.518
      27.10.202620.7964+0.3793
      26.10.202620.4171+0.3796
      25.10.202620.0375+0.5579
      24.10.202619.4796+0.0966
      23.10.202619.383-0.2152
      22.10.202619.5982+0.483
      21.10.202619.1152+0.2577
      20.10.202618.8575+0.0645
      19.10.202618.793+0.1435
      18.10.202618.6495+0.5471
      17.10.202618.1024+0.3307
      16.10.202617.7717-0.4706
      15.10.202618.2423+0.5581
      14.10.202617.6842+0.3459
      13.10.202617.3383+0.2584
      12.10.202617.0799+0.1807
      11.10.202616.8992+0.128
      10.10.202616.7712-0.7371
      09.10.202617.5083-0.939
      08.10.202618.4473-0.0856
      07.10.202618.5329+0.1482
      06.10.202618.3847+0.4983
      05.10.202617.8864+0.668
      04.10.202617.2184+0.1941
      03.10.202617.0243-0.3372
      02.10.202617.3615+0.1972
      01.10.202617.1643+0.0525
      30.09.202617.1118-1.5862
      29.09.202618.698-0.6404
      28.09.202619.3384
    • * на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.
      мин: 16.7712
      макс: 23.7459
      за квартал:
      21.7591  
      Таблица изменений курса hyperliquid : показать
      ДатаКурс+/-
      28.10.202621.3144+0.518
      27.10.202620.7964+0.3793
      26.10.202620.4171+0.3796
      25.10.202620.0375+0.5579
      24.10.202619.4796+0.0966
      23.10.202619.383-0.2152
      22.10.202619.5982+0.483
      21.10.202619.1152+0.2577
      20.10.202618.8575+0.0645
      19.10.202618.793+0.1435
      18.10.202618.6495+0.5471
      17.10.202618.1024+0.3307
      16.10.202617.7717-0.4706
      15.10.202618.2423+0.5581
      14.10.202617.6842+0.3459
      13.10.202617.3383+0.2584
      12.10.202617.0799+0.1807
      11.10.202616.8992+0.128
      10.10.202616.7712-0.7371
      09.10.202617.5083-0.939
      08.10.202618.4473-0.0856
      07.10.202618.5329+0.1482
      06.10.202618.3847+0.4983
      05.10.202617.8864+0.668
      04.10.202617.2184+0.1941
      03.10.202617.0243-0.3372
      02.10.202617.3615+0.1972
      01.10.202617.1643+0.0525
      30.09.202617.1118-1.5862
      29.09.202618.698-0.6404
      28.09.202619.3384+0.228
      27.09.202619.1104-0.5874
      25.09.202619.6978-1.0173
      24.09.202620.7151-0.2386
      23.09.202620.9537+0.4886
      22.09.202620.4651-0.0485
      21.09.202620.5136-0.3348
      20.09.202620.8484+0.0942
      19.09.202620.7542+0.2504
      18.09.202620.5038+1.037
      17.09.202619.4668-1.4868
      16.09.202620.9536+0.551
      15.09.202620.4026+0.3037
      14.09.202620.0989-0.1931
      13.09.202620.292-0.688
      12.09.202620.98-0.5159
      11.09.202621.4959+0.0488
      10.09.202621.4471-0.0419
      09.09.202621.489+0.5024
      08.09.202620.9866-1.072
      07.09.202622.0586-0.7071
      06.09.202622.7657-0.0979
      05.09.202622.8636-0.8823
      04.09.202623.7459+0.6526
      03.09.202623.0933+0.3111
      02.09.202622.7822-0.1573
      01.09.202622.9395-0.3761
      31.08.202623.3156+0.2736
      30.08.202623.042-0.2075
      29.08.202623.2495-0.2979
      28.08.202623.5474+0.2106
      27.08.202623.3368-0.0835
      26.08.202623.4203+0.3563
      25.08.202623.064+1.2602
      23.08.202621.8038+0.7677
      22.08.202621.0361-1.1608
      21.08.202622.1969-0.8908
      20.08.202623.0877+2.0789
      19.08.202621.0088+0.2419
      18.08.202620.7669+0.3723
      17.08.202620.3946+0.6162
      16.08.202619.7784+0.2765
      15.08.202619.5019-0.3189
      14.08.202619.8208-0.0531
      13.08.202619.8739+0.9838
      12.08.202618.8901+0.6236
      11.08.202618.2665+0.3877
      10.08.202617.8788+0.1605
      09.08.202617.7183+0.0365
      08.08.202617.6818-0.3316
      07.08.202618.0134+0.1046
      06.08.202617.9088-0.1372
      05.08.202618.046+0.5224
      04.08.202617.5236+0.2795
      03.08.202617.2441+0.1803
      02.08.202617.0638-0.0338
      01.08.202617.0976-1.1692
      31.07.202618.2668-0.1149
      30.07.202618.3817

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.